Forte Coin Historical Data

FOTC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $0.00194
+22.80%
$-- $20
Feb 2, 2019 $0.00157
-12.94%
$-- $30
Feb 1, 2019 $0.00181
+22.29%
$-- $59
Jan 31, 2019 $0.00148
-0.99%
$-- $0
Jan 30, 2019 $0.00149
-5.17%
$-- $0
Jan 29, 2019 $0.00158
-8.96%
$-- $2
Jan 28, 2019 $0.00173
-13.29%
$-- $1
Jan 27, 2019 $0.002
-16.76%
$-- $37
Jan 26, 2019 $0.0024
+19.36%
$-- $56
Jan 25, 2019 $0.00201
+18.64%
$-- $91
Jan 24, 2019 $0.00169
-3.29%
$-- $46
Dec 18, 2018 $0.0017
-15.36%
$-- $35
Dec 17, 2018 $0.00201
-52.99%
$-- $53
Dec 16, 2018 $0.00427
+260.37%
$-- $84
Dec 15, 2018 $0.00118
-0.21%
$-- $0
Dec 14, 2018 $0.00119
-2.10%
$-- $0
Dec 13, 2018 $0.00121
-2.41%
$-- $0.01
Dec 12, 2018 $0.00124
+5.57%
$-- $0
Dec 11, 2018 $0.00118
-4.55%
$-- $0
Dec 10, 2018 $0.00123
-0.63%
$-- $1
Dec 9, 2018 $0.00124
+1.08%
$-- $0.1
Dec 8, 2018 $0.00123
+3.61%
$-- $0
Dec 7, 2018 $0.00119
+10.70%
$-- $0
Dec 6, 2018 $0.00107
-19.42%
$-- $0
Dec 5, 2018 $0.00133
-14.95%
$-- $0
Dec 4, 2018 $0.00157
-17.18%
$-- $0
Dec 3, 2018 $0.00189
-14.39%
$-- $1
Download