RANGER github.com/ranger/RANGER Historical Data

RANGER
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.021
-8.38%
$ -- $ 1.97 million
May 27, 2026 $ 0.0213
+99.14%
$ -- $ 3.3 million
May 26, 2026 $ 0.01
+100.95%
$ -- $ 6.14 million
May 25, 2026 $ 0.00463
+16.32%
$ -- $ 3.87 million
May 24, 2026 $ 0.00369
+8.86%
$ -- $ 4.16 million
May 23, 2026 $ 0.00372
+4.42%
$ -- $ 4.3 million
May 22, 2026 $ 0.00338
+8.95%
$ -- $ 4.77 million
May 21, 2026 $ 0.00299
+17.57%
$ -- $ 2.23 million
May 20, 2026 $ 0.00261
+19.75%
$ -- $ 1.66 million
May 19, 2026 $ 0.00219
+2.48%
$ -- $ 951,851
May 18, 2026 $ 0.00226
+17.84%
$ -- $ 2 million
May 11, 2026 $ 0.00121
-58.52%
$ -- $ 7.78 million
May 10, 2026 $ 0.00286
-32.43%
$ -- $ 7.63 million
May 9, 2026 $ 0.00477
-51.27%
$ -- $ 5.36 million
May 8, 2026 $ 0.0102
+30.54%
$ -- $ 7.88 million
May 7, 2026 $ 0.00804
+464.53%
$ -- $ 11.44 million
May 6, 2026 $ 0.00159
+25.84%
$ -- $ 4.79 million
May 5, 2026 $ 0.00112
+116.19%
$ -- $ 2.29 million
May 4, 2026 $ 0.000512
-6.42%
$ -- $ 259,105
May 3, 2026 $ 0.000512
+7.65%
$ -- $ 1.51 million
May 2, 2026 $ 0.000534
+21.51%
$ -- $ 908,926
May 1, 2026 $ 0.000466
+22.24%
$ -- $ 825,147
Apr 30, 2026 $ 0.000356
+13.78%
$ -- $ 401,548
Apr 29, 2026 $ 0.000359
+7.00%
$ -- $ 730,029
Apr 28, 2026 $ 0.000363
+40.12%
$ -- $ 605,489
Apr 27, 2026 $ 0.000266
-6.65%
$ -- $ 145,494
Apr 26, 2026 $ 0.000288
+32.56%
$ -- $ 227,901
Apr 25, 2026 $ 0.000239
+19.94%
$ -- $ 181,194
Apr 24, 2026 $ 0.000213
+14.78%
$ -- $ 138,441
Apr 23, 2026 $ 0.000189
+20.77%
$ -- $ 75,298
Apr 22, 2026 $ 0.000144
+1.76%
$ -- $ 23,806
Apr 21, 2026 $ 0.000132
+0.69%
$ -- $ 93,341
Apr 20, 2026 $ 0.000137
-6.33%
$ -- $ 64,531
Apr 19, 2026 $ 0.000139
+19.85%
$ -- $ 51,470
Apr 18, 2026 $ 0.000123
+10.69%
$ -- $ 94,405
Apr 17, 2026 $ 0.000104
+2.10%
$ -- $ 17,694
Apr 2, 2026 $ 0.0000228
+15.82%
$ -- $ 13,016
Apr 1, 2026 $ 0.0000182
-5.94%
$ -- $ 10,432
Mar 25, 2026 $ 0.0000149
+2.52%
$ -- $ 7,857
Download