RANGER github.com/ranger/RANGER Historical Data

RANGER
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.021
-4.46%
$ -- $ 1.97 million
May 28, 3 AM $ 0.023
+0.00%
$ -- $ 2.03 million
May 28, 2 AM $ 0.023
+0.00%
$ -- $ 2.17 million
May 27, 10 PM $ 0.0213
+0.00%
$ -- $ 3.3 million
May 27, 8 PM $ 0.0189
+0.00%
$ -- $ 3.05 million
May 27, 8 AM $ 0.017
+0.00%
$ -- $ 5.4 million
May 27, 5 AM $ 0.0159
+4.36%
$ -- $ 6.21 million
May 27, 4 AM $ 0.0147
+5.53%
$ -- $ 6.39 million
May 27, 3 AM $ 0.0133
+0.00%
$ -- $ 6.06 million
May 27, 1 AM $ 0.0126
+0.00%
$ -- $ 6.41 million
May 27, 12 AM $ 0.0121
+13.30%
$ -- $ 6.41 million
May 26, 11 PM $ 0.01
+10.61%
$ -- $ 6.14 million
May 26, 8 PM $ 0.00784
+6.36%
$ -- $ 6.23 million
May 26, 7 PM $ 0.00695
+7.16%
$ -- $ 5.91 million
May 26, 6 PM $ 0.00555
+7.95%
$ -- $ 5.82 million
May 26, 5 PM $ 0.00482
+10.11%
$ -- $ 5.7 million
May 26, 3 PM $ 0.00448
-1.61%
$ -- $ 5.82 million
May 26, 2 PM $ 0.00482
+7.74%
$ -- $ 5.65 million
May 26, 1 PM $ 0.00434
+0.00%
$ -- $ 5.56 million
May 26, 10 AM $ 0.00396
+0.00%
$ -- $ 5.47 million
May 26, 9 AM $ 0.00398
+2.33%
$ -- $ 5.34 million
May 26, 7 AM $ 0.00457
+0.00%
$ -- $ 5.02 million
May 26, 6 AM $ 0.00419
+0.10%
$ -- $ 4.82 million
May 26, 4 AM $ 0.00411
-7.64%
$ -- $ 4.14 million
May 26, 3 AM $ 0.00387
+0.00%
$ -- $ 4.16 million
May 26, 2 AM $ 0.00414
+0.00%
$ -- $ 4.17 million
May 26, 1 AM $ 0.00436
-6.99%
$ -- $ 4.05 million
May 26, 12 AM $ 0.00434
-13.23%
$ -- $ 4.1 million
May 25, 11 PM $ 0.00463
+7.73%
$ -- $ 3.87 million
May 25, 10 PM $ 0.00458
+19.98%
$ -- $ 3.6 million
May 25, 9 PM $ 0.00384
+0.00%
$ -- $ 3.24 million
May 25, 6 PM $ 0.00442
+17.83%
$ -- $ 4.12 million
May 25, 5 PM $ 0.00375
-11.31%
$ -- $ 3.81 million
May 25, 4 PM $ 0.00406
+0.00%
$ -- $ 3.87 million
May 25, 3 PM $ 0.0044
+18.19%
$ -- $ 3.77 million
May 25, 2 PM $ 0.00394
-8.01%
$ -- $ 3.4 million
May 25, 4 AM $ 0.00378
+0.00%
$ -- $ 3.54 million
May 25, 3 AM $ 0.00355
-8.49%
$ -- $ 3.71 million
May 25, 1 AM $ 0.00393
+0.00%
$ -- $ 3.75 million
May 25, 12 AM $ 0.00431
+8.40%
$ -- $ 3.69 million
May 24, 9 PM $ 0.00369
-1.06%
$ -- $ 4.16 million
May 24, 8 PM $ 0.00389
+0.00%
$ -- $ 3.88 million
May 24, 7 PM $ 0.00367
-7.81%
$ -- $ 3.95 million
May 24, 6 PM $ 0.00393
+0.00%
$ -- $ 3.83 million
May 24, 5 PM $ 0.00392
+7.74%
$ -- $ 3.8 million
May 24, 11 AM $ 0.004
+0.00%
$ -- $ 3.92 million
May 24, 10 AM $ 0.0036
+0.00%
$ -- $ 3.69 million
May 24, 5 AM $ 0.00351
-8.53%
$ -- $ 4.34 million
May 24, 4 AM $ 0.00381
-7.79%
$ -- $ 4.45 million
May 24, 2 AM $ 0.00427
+10.46%
$ -- $ 4.74 million
Download