RANGER github.com/ranger/RANGER Historical Data

RANGER
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00372
+93.89%
$ -- $ 12.22 million
May 11 $ 0.00121
-58.52%
$ -- $ 1.14 million
May 4 $ 0.00477
+771.74%
$ -- $ 29.94 million
Apr 27 $ 0.000534
+87.55%
$ -- $ 1.27 million
Apr 20 $ 0.000239
+63.23%
$ -- $ 576,612
Apr 13 $ 0.000123
+20.95%
$ -- $ 112,098
Mar 30 $ 0.0000228
+17.86%
$ -- $ 23,448
Mar 23 $ 0.0000149
+2.52%
$ -- $ 7,857
Download