RANGER github.com/ranger/RANGER Historical Data

RANGER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.00013
+0.00%
$ -- $ 58,313
Apr 21, 1 AM $ 0.000131
+0.00%
$ -- $ 57,168
Apr 20, 11 PM $ 0.000137
+0.00%
$ -- $ 64,531
Apr 20, 10 PM $ 0.000147
+7.02%
$ -- $ 58,608
Apr 20, 9 PM $ 0.000136
-1.21%
$ -- $ 52,949
Apr 20, 8 PM $ 0.000147
+10.64%
$ -- $ 45,812
Apr 20, 3 PM $ 0.000122
+0.00%
$ -- $ 48,018
Apr 20, 2 PM $ 0.000121
+0.97%
$ -- $ 47,065
Apr 20, 5 AM $ 0.000136
-7.53%
$ -- $ 64,041
Apr 19, 11 PM $ 0.000139
+0.00%
$ -- $ 51,470
Apr 19, 5 PM $ 0.00012
+0.00%
$ -- $ 66,411
Apr 19, 9 AM $ 0.00013
+9.12%
$ -- $ 101,195
Apr 19, 7 AM $ 0.000119
+0.00%
$ -- $ 95,190
Apr 19, 5 AM $ 0.000116
+0.00%
$ -- $ 96,690
Apr 18, 10 PM $ 0.000123
+0.00%
$ -- $ 94,405
Apr 18, 7 PM $ 0.000126
+0.00%
$ -- $ 90,178
Apr 18, 6 PM $ 0.000118
+8.48%
$ -- $ 86,606
Apr 18, 5 PM $ 0.000114
-7.56%
$ -- $ 70,244
Apr 18, 4 PM $ 0.000116
+0.00%
$ -- $ 75,408
Apr 18, 2 PM $ 0.000117
+3.51%
$ -- $ 65,925
Apr 18, 1 PM $ 0.000121
+0.00%
$ -- $ 60,676
Apr 18, 12 PM $ 0.000127
-1.16%
$ -- $ 57,905
Apr 18, 9 AM $ 0.000116
+0.00%
$ -- $ 43,149
Apr 18, 6 AM $ 0.000113
+0.00%
$ -- $ 36,817
Apr 18, 3 AM $ 0.000111
+0.00%
$ -- $ 29,272
Apr 17, 6 PM $ 0.000104
+0.00%
$ -- $ 17,694
Apr 17, 4 PM $ 0.000111
+7.96%
$ -- $ 14,255
Apr 17, 2 PM $ 0.000102
+0.00%
$ -- $ 4,569
Apr 2, 11 PM $ 0.0000228
-0.63%
$ -- $ 13,016
Apr 2, 3 PM $ 0.0000229
-6.93%
$ -- $ 10,637
Apr 2, 9 AM $ 0.0000226
+0.00%
$ -- $ 6,778
Apr 2, 7 AM $ 0.0000233
+0.00%
$ -- $ 5,613
Apr 2, 12 AM $ 0.0000197
+0.00%
$ -- $ 11,060
Apr 1, 11 PM $ 0.0000182
+0.00%
$ -- $ 10,432
Apr 1, 11 AM $ 0.0000168
+0.00%
$ -- $ 7,539
Apr 1, 7 AM $ 0.0000174
+0.00%
$ -- $ 6,592
Apr 1, 6 AM $ 0.0000191
-0.97%
$ -- $ 4,952
Apr 1, 5 AM $ 0.0000179
+0.00%
$ -- $ 3,617
Apr 1, 2 AM $ 0.0000193
+0.00%
$ -- $ 1,456
Mar 25, 11 PM $ 0.0000149
+0.00%
$ -- $ 7,857
Mar 25, 5 PM $ 0.0000139
-8.52%
$ -- $ 6,430
Mar 25, 4 PM $ 0.0000136
-6.48%
$ -- $ 4,999
Download