RANGER github.com/ranger/RANGER Historical Data

RANGER Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.00388
+0.00%
$ -- $ 4.74 million
May 24, 12 AM $ 0.00384
+13.28%
$ -- $ 4.67 million
May 23, 11 PM $ 0.00372
-6.90%
$ -- $ 4.3 million
May 23, 10 PM $ 0.00365
-14.15%
$ -- $ 4.27 million
May 23, 9 PM $ 0.00398
-10.11%
$ -- $ 4.05 million
May 23, 8 PM $ 0.00376
+0.00%
$ -- $ 4.26 million
May 23, 5 PM $ 0.00373
+0.00%
$ -- $ 4.41 million
May 23, 1 PM $ 0.00345
+0.00%
$ -- $ 5.16 million
May 23, 12 PM $ 0.00346
+0.00%
$ -- $ 5.51 million
May 23, 8 AM $ 0.00363
+0.00%
$ -- $ 5.1 million
May 23, 7 AM $ 0.00337
-0.18%
$ -- $ 4.95 million
May 23, 6 AM $ 0.00365
+17.90%
$ -- $ 4.85 million
May 23, 5 AM $ 0.00332
-10.42%
$ -- $ 4.44 million
May 23, 4 AM $ 0.00411
+0.00%
$ -- $ 4.32 million
May 23, 3 AM $ 0.00394
+1.98%
$ -- $ 4.78 million
May 23, 2 AM $ 0.00356
+0.00%
$ -- $ 4.35 million
May 22, 11 PM $ 0.00338
+5.74%
$ -- $ 4.77 million
May 22, 10 PM $ 0.00313
+0.00%
$ -- $ 4.69 million
May 22, 9 PM $ 0.00349
+2.36%
$ -- $ 4.65 million
May 22, 8 PM $ 0.00307
-8.50%
$ -- $ 4.21 million
May 22, 7 PM $ 0.00335
-6.03%
$ -- $ 4.12 million
May 22, 6 PM $ 0.0035
+8.95%
$ -- $ 4.09 million
May 22, 5 PM $ 0.00353
-6.64%
$ -- $ 3.81 million
May 22, 3 PM $ 0.00378
+0.00%
$ -- $ 3.61 million
May 22, 2 PM $ 0.00349
-1.80%
$ -- $ 3.57 million
May 22, 1 PM $ 0.00324
+2.69%
$ -- $ 3.66 million
May 22, 7 AM $ 0.00318
+0.00%
$ -- $ 3.44 million
May 22, 5 AM $ 0.00361
+0.00%
$ -- $ 3.32 million
May 22, 4 AM $ 0.00329
+11.78%
$ -- $ 3.41 million
May 22, 3 AM $ 0.00308
+5.77%
$ -- $ 3.22 million
May 22, 2 AM $ 0.00307
+0.00%
$ -- $ 2.99 million
May 22, 1 AM $ 0.00287
-7.39%
$ -- $ 2.91 million
May 22, 12 AM $ 0.0034
+9.64%
$ -- $ 2.61 million
May 21, 11 PM $ 0.00299
+0.00%
$ -- $ 2.23 million
May 21, 10 PM $ 0.00315
+0.93%
$ -- $ 2.17 million
May 21, 8 PM $ 0.0027
+0.00%
$ -- $ 2.08 million
May 21, 7 PM $ 0.00267
+0.00%
$ -- $ 2.05 million
May 21, 5 PM $ 0.00263
+0.00%
$ -- $ 2 million
May 21, 4 PM $ 0.00277
-2.01%
$ -- $ 1.94 million
May 21, 3 PM $ 0.00259
-6.39%
$ -- $ 1.62 million
May 21, 2 PM $ 0.00304
-0.72%
$ -- $ 1.75 million
May 21, 1 PM $ 0.00283
+9.41%
$ -- $ 1.44 million
May 21, 10 AM $ 0.00275
-5.76%
$ -- $ 1.61 million
May 21, 6 AM $ 0.00253
+0.00%
$ -- $ 1.58 million
May 21, 5 AM $ 0.00254
-7.43%
$ -- $ 1.61 million
May 21, 4 AM $ 0.00255
+0.00%
$ -- $ 1.4 million
May 20, 6 PM $ 0.00261
+0.00%
$ -- $ 1.66 million
May 20, 3 PM $ 0.00261
+10.89%
$ -- $ 1.74 million
May 20, 1 PM $ 0.00234
-6.19%
$ -- $ 1.5 million
May 20, 7 AM $ 0.00244
-5.51%
$ -- $ 1.26 million