RANGER github.com/ranger/RANGER Historical Data

RANGER Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.00235
+0.00%
$ -- $ 1.09 million
May 20, 2 AM $ 0.00246
+13.01%
$ -- $ 1.09 million
May 20, 1 AM $ 0.00227
+0.00%
$ -- $ 1.01 million
May 20, 12 AM $ 0.00218
+0.23%
$ -- $ 973,112
May 19, 11 PM $ 0.00219
+0.00%
$ -- $ 951,851
May 19, 10 PM $ 0.00215
+0.00%
$ -- $ 992,825
May 19, 5 PM $ 0.00232
+0.00%
$ -- $ 1.33 million
May 19, 11 AM $ 0.00226
+0.00%
$ -- $ 1.63 million
May 19, 9 AM $ 0.00214
+0.00%
$ -- $ 1.62 million
May 19, 6 AM $ 0.00214
+0.00%
$ -- $ 1.83 million
May 18, 11 PM $ 0.00226
+0.00%
$ -- $ 2 million
May 18, 9 PM $ 0.00209
+0.00%
$ -- $ 1.9 million
May 18, 8 PM $ 0.00227
+4.09%
$ -- $ 1.83 million
May 18, 6 PM $ 0.00206
-13.40%
$ -- $ 1.52 million
May 18, 4 PM $ 0.00209
+0.00%
$ -- $ 1.21 million
May 18, 3 PM $ 0.00199
-4.22%
$ -- $ 1.18 million
May 18, 1 PM $ 0.00211
-4.42%
$ -- $ 992,398
May 18, 11 AM $ 0.00197
-3.52%
$ -- $ 694,501
May 18, 8 AM $ 0.002
-6.00%
$ -- $ 600,257
May 18, 7 AM $ 0.00228
+3.94%
$ -- $ 468,682
May 18, 5 AM $ 0.00224
+0.00%
$ -- $ 276,410
May 18, 4 AM $ 0.00204
+6.10%
$ -- $ 187,119
May 11, 8 AM $ 0.00121
+0.00%
$ -- $ 7.78 million
May 11, 6 AM $ 0.00143
-7.59%
$ -- $ 8.2 million
May 11, 5 AM $ 0.00171
-8.12%
$ -- $ 8.18 million
May 11, 4 AM $ 0.00186
-12.49%
$ -- $ 8.06 million
May 11, 3 AM $ 0.00232
-8.38%
$ -- $ 7.95 million
May 11, 2 AM $ 0.00256
-14.75%
$ -- $ 8.17 million
May 11, 1 AM $ 0.00311
-15.09%
$ -- $ 7.83 million
May 11, 12 AM $ 0.00354
+20.98%
$ -- $ 7.55 million
May 10, 11 PM $ 0.00286
-4.81%
$ -- $ 7.63 million
May 10, 10 PM $ 0.00318
-12.13%
$ -- $ 7.36 million
May 10, 9 PM $ 0.004
-16.04%
$ -- $ 7.43 million
May 10, 8 PM $ 0.00535
+11.87%
$ -- $ 7.14 million
May 10, 7 PM $ 0.00581
+3.26%
$ -- $ 6.67 million
May 10, 6 PM $ 0.00559
+5.71%
$ -- $ 6.55 million
May 10, 5 PM $ 0.00529
-10.13%
$ -- $ 6.68 million
May 10, 4 PM $ 0.00601
-1.69%
$ -- $ 7.13 million
May 10, 3 PM $ 0.00652
-19.76%
$ -- $ 6.97 million
May 10, 2 PM $ 0.00903
+18.50%
$ -- $ 5.97 million
May 10, 1 PM $ 0.00661
+32.07%
$ -- $ 5.6 million
May 10, 12 PM $ 0.005
-7.95%
$ -- $ 5.66 million
May 10, 11 AM $ 0.00549
+71.77%
$ -- $ 5.06 million
May 10, 10 AM $ 0.00303
+6.25%
$ -- $ 4.1 million
May 10, 9 AM $ 0.00314
-7.47%
$ -- $ 3.83 million
May 10, 8 AM $ 0.00301
-13.74%
$ -- $ 3.91 million
May 10, 7 AM $ 0.00369
+4.69%
$ -- $ 3.68 million
May 10, 6 AM $ 0.00301
-14.31%
$ -- $ 3.82 million
May 10, 5 AM $ 0.00374
+0.00%
$ -- $ 3.79 million
May 10, 4 AM $ 0.00382
+13.12%
$ -- $ 4.02 million