RANGER github.com/ranger/RANGER Historical Data

RANGER Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.00338
+13.85%
$ -- $ 4.22 million
May 10, 2 AM $ 0.00355
+0.00%
$ -- $ 4.29 million
May 10, 1 AM $ 0.00414
+0.00%
$ -- $ 4.13 million
May 10, 12 AM $ 0.00415
-1.99%
$ -- $ 4.39 million
May 9, 11 PM $ 0.00477
+0.00%
$ -- $ 5.36 million
May 9, 10 PM $ 0.00476
+11.63%
$ -- $ 5.4 million
May 9, 8 PM $ 0.00443
-3.78%
$ -- $ 5.95 million
May 9, 7 PM $ 0.00442
+0.00%
$ -- $ 6.27 million
May 9, 6 PM $ 0.00489
+2.60%
$ -- $ 6.1 million
May 9, 5 PM $ 0.00472
+28.15%
$ -- $ 6.72 million
May 9, 4 PM $ 0.00307
+4.01%
$ -- $ 7.1 million
May 9, 3 PM $ 0.00291
+0.00%
$ -- $ 6.71 million
May 9, 2 PM $ 0.00363
+0.00%
$ -- $ 6.51 million
May 9, 1 PM $ 0.00414
-21.18%
$ -- $ 6.46 million
May 9, 12 PM $ 0.00517
-1.44%
$ -- $ 6.5 million
May 9, 8 AM $ 0.00449
-21.12%
$ -- $ 6.94 million
May 9, 7 AM $ 0.00559
-9.22%
$ -- $ 6.83 million
May 9, 6 AM $ 0.00612
-5.50%
$ -- $ 6.87 million
May 9, 5 AM $ 0.00722
-15.97%
$ -- $ 8.53 million
May 9, 4 AM $ 0.00875
+15.88%
$ -- $ 8.63 million
May 9, 3 AM $ 0.00791
-0.22%
$ -- $ 8.43 million
May 9, 2 AM $ 0.00751
+0.00%
$ -- $ 8.61 million
May 9, 1 AM $ 0.00666
-1.91%
$ -- $ 8.54 million
May 9, 12 AM $ 0.00827
-15.42%
$ -- $ 8.26 million
May 8, 11 PM $ 0.0102
-2.70%
$ -- $ 7.88 million
May 8, 10 PM $ 0.0101
+0.00%
$ -- $ 9.62 million
May 8, 9 PM $ 0.00821
-13.99%
$ -- $ 9.86 million
May 8, 8 PM $ 0.0105
-9.04%
$ -- $ 9.72 million
May 8, 7 PM $ 0.0141
+5.96%
$ -- $ 9.45 million
May 8, 6 PM $ 0.0136
+16.13%
$ -- $ 10.42 million
May 8, 5 PM $ 0.012
+58.70%
$ -- $ 10.15 million
May 8, 4 PM $ 0.00752
-10.64%
$ -- $ 9.49 million
May 8, 3 PM $ 0.00865
+0.00%
$ -- $ 9.47 million
May 8, 1 PM $ 0.00876
-17.67%
$ -- $ 9.5 million
May 8, 12 PM $ 0.00966
+2.27%
$ -- $ 9.23 million
May 8, 11 AM $ 0.00974
+28.17%
$ -- $ 9.63 million
May 8, 9 AM $ 0.00725
+0.00%
$ -- $ 10.54 million
May 8, 8 AM $ 0.0083
-9.00%
$ -- $ 10.33 million
May 8, 7 AM $ 0.00917
+3.25%
$ -- $ 11.11 million
May 8, 6 AM $ 0.00866
-30.01%
$ -- $ 11.99 million
May 8, 5 AM $ 0.0117
+109.63%
$ -- $ 11.76 million
May 8, 4 AM $ 0.00564
+1.73%
$ -- $ 10.78 million
May 8, 3 AM $ 0.00549
-20.69%
$ -- $ 11.14 million
May 8, 2 AM $ 0.00698
+0.00%
$ -- $ 11.25 million
May 8, 1 AM $ 0.0071
+16.27%
$ -- $ 11.62 million
May 8, 12 AM $ 0.00725
-6.91%
$ -- $ 11.54 million
May 7, 11 PM $ 0.00804
-15.16%
$ -- $ 11.44 million
May 7, 10 PM $ 0.0112
+33.64%
$ -- $ 10.4 million
May 7, 9 PM $ 0.00655
+32.59%
$ -- $ 9.73 million
May 7, 8 PM $ 0.0048
-19.93%
$ -- $ 9.82 million