RANGER github.com/ranger/RANGER Historical Data

RANGER Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.00504
+65.43%
$ -- $ 9.63 million
May 7, 6 PM $ 0.00313
+38.41%
$ -- $ 8.81 million
May 7, 5 PM $ 0.0025
+21.38%
$ -- $ 8.61 million
May 7, 4 PM $ 0.00213
+33.90%
$ -- $ 8.55 million
May 7, 3 PM $ 0.00149
+0.00%
$ -- $ 8.37 million
May 7, 2 PM $ 0.00145
-29.03%
$ -- $ 8.6 million
May 7, 1 PM $ 0.00204
-0.28%
$ -- $ 8.63 million
May 7, 12 PM $ 0.00204
-32.38%
$ -- $ 8.62 million
May 7, 11 AM $ 0.00298
-15.29%
$ -- $ 8.51 million
May 7, 10 AM $ 0.00319
-6.51%
$ -- $ 8.28 million
May 7, 9 AM $ 0.00409
-13.11%
$ -- $ 8.28 million
May 7, 8 AM $ 0.00598
+17.16%
$ -- $ 7.95 million
May 7, 7 AM $ 0.006
+6.90%
$ -- $ 7.03 million
May 7, 6 AM $ 0.00553
+13.74%
$ -- $ 6.56 million
May 7, 5 AM $ 0.00497
+77.79%
$ -- $ 6.37 million
May 7, 4 AM $ 0.00329
+22.03%
$ -- $ 5.88 million
May 7, 3 AM $ 0.00318
+12.55%
$ -- $ 5.47 million
May 7, 2 AM $ 0.00279
+69.37%
$ -- $ 5.25 million
May 7, 1 AM $ 0.00171
+17.49%
$ -- $ 4.86 million
May 7, 12 AM $ 0.00166
+16.62%
$ -- $ 4.79 million
May 6, 11 PM $ 0.00159
+3.44%
$ -- $ 4.79 million
May 6, 10 PM $ 0.00161
-20.99%
$ -- $ 4.74 million
May 6, 9 PM $ 0.002
+22.52%
$ -- $ 4.98 million
May 6, 8 PM $ 0.0016
+35.49%
$ -- $ 5.1 million
May 6, 7 PM $ 0.00122
-7.37%
$ -- $ 4.83 million
May 6, 6 PM $ 0.0015
-3.74%
$ -- $ 4.84 million
May 6, 5 PM $ 0.00166
+19.70%
$ -- $ 4.81 million
May 6, 4 PM $ 0.00131
+29.90%
$ -- $ 4.56 million
May 6, 3 PM $ 0.000915
-22.04%
$ -- $ 4.44 million
May 6, 2 PM $ 0.00135
+10.82%
$ -- $ 4.52 million
May 6, 1 PM $ 0.00113
-1.51%
$ -- $ 4.65 million
May 6, 12 PM $ 0.00124
-23.66%
$ -- $ 4.69 million
May 6, 11 AM $ 0.00163
-11.31%
$ -- $ 4.71 million
May 6, 10 AM $ 0.00165
-3.52%
$ -- $ 4.55 million
May 6, 9 AM $ 0.00163
-19.01%
$ -- $ 4.27 million
May 6, 8 AM $ 0.00196
+28.52%
$ -- $ 4.05 million
May 6, 7 AM $ 0.00131
+13.38%
$ -- $ 3.7 million
May 6, 6 AM $ 0.00107
+3.47%
$ -- $ 3.39 million
May 6, 5 AM $ 0.00103
+22.66%
$ -- $ 3.28 million
May 6, 4 AM $ 0.000769
-30.59%
$ -- $ 3.15 million
May 6, 3 AM $ 0.00111
+0.00%
$ -- $ 3.02 million
May 6, 2 AM $ 0.000994
-6.85%
$ -- $ 2.97 million
May 6, 1 AM $ 0.00112
-15.12%
$ -- $ 2.78 million
May 6, 12 AM $ 0.00154
+22.20%
$ -- $ 2.52 million
May 5, 11 PM $ 0.00112
+0.96%
$ -- $ 2.29 million
May 5, 10 PM $ 0.00106
-41.18%
$ -- $ 2.2 million
May 5, 9 PM $ 0.0018
+37.46%
$ -- $ 1.91 million
May 5, 8 PM $ 0.00121
-1.47%
$ -- $ 1.64 million
May 5, 7 PM $ 0.00111
+42.05%
$ -- $ 1.48 million
May 5, 6 PM $ 0.000821
-23.84%
$ -- $ 1.31 million