RANGER github.com/ranger/RANGER Historical Data

RANGER Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.00118
+5.68%
$ -- $ 1.21 million
May 5, 4 PM $ 0.00109
+20.95%
$ -- $ 1.21 million
May 5, 3 PM $ 0.000988
+6.69%
$ -- $ 1.08 million
May 5, 2 PM $ 0.000897
+34.46%
$ -- $ 906,153
May 5, 1 PM $ 0.000605
+4.95%
$ -- $ 696,959
May 5, 12 PM $ 0.000615
-16.55%
$ -- $ 560,257
May 5, 11 AM $ 0.000799
+18.59%
$ -- $ 436,468
May 5, 10 AM $ 0.00071
-6.03%
$ -- $ 372,719
May 5, 9 AM $ 0.00073
-1.11%
$ -- $ 313,934
May 5, 8 AM $ 0.000666
+27.00%
$ -- $ 273,123
May 5, 6 AM $ 0.000522
+0.82%
$ -- $ 144,784
May 4, 11 PM $ 0.000512
+0.31%
$ -- $ 259,105
May 4, 10 PM $ 0.00055
-1.74%
$ -- $ 297,078
May 4, 4 PM $ 0.000479
+1.49%
$ -- $ 420,515
May 4, 4 AM $ 0.000462
+0.00%
$ -- $ 1.3 million
May 4, 3 AM $ 0.000483
-7.41%
$ -- $ 1.28 million
May 4, 2 AM $ 0.000583
+1.24%
$ -- $ 1.37 million
May 4, 12 AM $ 0.000559
+2.27%
$ -- $ 1.48 million
May 3, 11 PM $ 0.000512
-3.71%
$ -- $ 1.51 million
May 3, 9 PM $ 0.000458
-3.48%
$ -- $ 1.42 million
May 3, 6 PM $ 0.000535
+13.09%
$ -- $ 1.4 million
May 3, 5 PM $ 0.00052
+0.00%
$ -- $ 1.35 million
May 3, 4 PM $ 0.000557
-15.17%
$ -- $ 1.34 million
May 3, 2 PM $ 0.000639
-11.65%
$ -- $ 1.39 million
May 3, 1 PM $ 0.000767
+7.60%
$ -- $ 1.42 million
May 3, 12 PM $ 0.000793
+3.91%
$ -- $ 1.31 million
May 3, 11 AM $ 0.000684
+2.06%
$ -- $ 1.18 million
May 3, 10 AM $ 0.000632
-5.35%
$ -- $ 1.17 million
May 3, 9 AM $ 0.000617
-0.37%
$ -- $ 1.02 million
May 3, 8 AM $ 0.000541
+0.00%
$ -- $ 1.09 million
May 3, 7 AM $ 0.000492
+6.51%
$ -- $ 1.06 million
May 3, 5 AM $ 0.000457
-9.48%
$ -- $ 1.2 million
May 3, 4 AM $ 0.000558
+0.00%
$ -- $ 1.16 million
May 3, 3 AM $ 0.000544
-7.33%
$ -- $ 1.21 million
May 3, 2 AM $ 0.000638
-11.25%
$ -- $ 1.18 million
May 3, 1 AM $ 0.000733
+26.39%
$ -- $ 1.03 million
May 3, 12 AM $ 0.00058
+21.80%
$ -- $ 1 million
May 2, 9 PM $ 0.000534
+0.00%
$ -- $ 908,926
May 2, 7 PM $ 0.000552
+8.52%
$ -- $ 1.01 million
May 2, 6 PM $ 0.000479
+0.00%
$ -- $ 1.06 million
May 2, 4 PM $ 0.000495
-10.08%
$ -- $ 1.08 million
May 2, 3 PM $ 0.000608
+4.72%
$ -- $ 1.08 million
May 2, 2 PM $ 0.000633
+10.51%
$ -- $ 1.06 million
May 2, 1 PM $ 0.000613
+16.67%
$ -- $ 1.02 million
May 2, 12 PM $ 0.000578
+11.31%
$ -- $ 1.01 million
May 2, 11 AM $ 0.000547
-3.14%
$ -- $ 1.02 million
May 2, 10 AM $ 0.000522
+4.08%
$ -- $ 951,805
May 2, 9 AM $ 0.000509
+4.76%
$ -- $ 978,477
May 2, 8 AM $ 0.000446
-7.50%
$ -- $ 947,746
May 2, 7 AM $ 0.000476
+1.95%
$ -- $ 870,644