RANGER github.com/ranger/RANGER Historical Data

RANGER Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.000426
+0.00%
$ -- $ 784,690
May 2, 5 AM $ 0.000399
-5.28%
$ -- $ 749,067
May 2, 4 AM $ 0.000477
-7.52%
$ -- $ 793,167
May 2, 3 AM $ 0.000571
+6.47%
$ -- $ 746,640
May 2, 1 AM $ 0.000473
+7.43%
$ -- $ 751,515
May 1, 11 PM $ 0.000466
-7.93%
$ -- $ 825,147
May 1, 10 PM $ 0.000561
+0.00%
$ -- $ 871,070
May 1, 9 PM $ 0.00056
+0.74%
$ -- $ 877,075
May 1, 8 PM $ 0.000516
+29.86%
$ -- $ 844,753
May 1, 7 PM $ 0.000425
+18.11%
$ -- $ 826,963
May 1, 6 PM $ 0.000399
+1.87%
$ -- $ 786,217
May 1, 4 PM $ 0.000443
-1.48%
$ -- $ 699,122
May 1, 3 PM $ 0.000495
+20.68%
$ -- $ 680,481
May 1, 2 PM $ 0.000425
+6.40%
$ -- $ 662,875
May 1, 1 PM $ 0.000429
+8.16%
$ -- $ 625,393
May 1, 12 PM $ 0.000479
+0.00%
$ -- $ 625,683
May 1, 11 AM $ 0.000434
+9.95%
$ -- $ 607,219
May 1, 10 AM $ 0.000424
+7.86%
$ -- $ 572,913
May 1, 9 AM $ 0.000378
-9.90%
$ -- $ 546,808
May 1, 8 AM $ 0.000382
+0.00%
$ -- $ 497,632
May 1, 7 AM $ 0.000388
+0.00%
$ -- $ 489,180
May 1, 6 AM $ 0.000367
+0.00%
$ -- $ 474,709
May 1, 5 AM $ 0.000395
-14.18%
$ -- $ 487,973
May 1, 4 AM $ 0.000426
+8.79%
$ -- $ 476,716
May 1, 3 AM $ 0.000371
+0.00%
$ -- $ 475,373
May 1, 2 AM $ 0.000341
+0.00%
$ -- $ 468,588
May 1, 1 AM $ 0.000363
-7.45%
$ -- $ 469,036
May 1, 12 AM $ 0.000422
+10.80%
$ -- $ 470,793
Apr 30, 11 PM $ 0.000356
+4.28%
$ -- $ 401,548
Apr 30, 10 PM $ 0.000332
-4.17%
$ -- $ 369,250
Apr 30, 8 PM $ 0.000335
-10.90%
$ -- $ 357,647
Apr 30, 7 PM $ 0.000336
-6.49%
$ -- $ 341,782
Apr 30, 3 PM $ 0.000352
-5.33%
$ -- $ 590,762
Apr 30, 2 PM $ 0.000353
+5.96%
$ -- $ 587,743
Apr 30, 1 PM $ 0.000353
+5.02%
$ -- $ 580,573
Apr 30, 10 AM $ 0.000306
+0.00%
$ -- $ 552,587
Apr 30, 8 AM $ 0.000294
+0.00%
$ -- $ 573,564
Apr 30, 7 AM $ 0.000293
+0.00%
$ -- $ 601,404
Apr 30, 5 AM $ 0.000295
-16.20%
$ -- $ 645,397
Apr 30, 4 AM $ 0.000372
+0.00%
$ -- $ 668,327
Apr 30, 3 AM $ 0.000367
+0.00%
$ -- $ 701,889
Apr 30, 2 AM $ 0.000344
+1.11%
$ -- $ 685,633
Apr 30, 1 AM $ 0.000358
+14.46%
$ -- $ 658,257
Apr 29, 10 PM $ 0.000359
+9.89%
$ -- $ 730,029
Apr 29, 9 PM $ 0.000306
-1.22%
$ -- $ 741,121
Apr 29, 8 PM $ 0.000327
-6.94%
$ -- $ 794,534
Apr 29, 7 PM $ 0.000346
+6.57%
$ -- $ 824,271
Apr 29, 6 PM $ 0.000327
-16.26%
$ -- $ 840,239
Apr 29, 5 PM $ 0.000456
+0.72%
$ -- $ 817,047
Apr 29, 4 PM $ 0.000453
+11.42%
$ -- $ 770,412