RANGER github.com/ranger/RANGER Historical Data

RANGER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0004
-1.55%
$ -- $ 752,351
Apr 29, 1 PM $ 0.000377
+6.30%
$ -- $ 768,996
Apr 29, 12 PM $ 0.000385
+0.00%
$ -- $ 827,048
Apr 29, 11 AM $ 0.000352
+0.00%
$ -- $ 818,058
Apr 29, 10 AM $ 0.000328
+0.00%
$ -- $ 808,542
Apr 29, 8 AM $ 0.000355
-0.42%
$ -- $ 826,307
Apr 29, 7 AM $ 0.000325
-2.92%
$ -- $ 789,609
Apr 29, 6 AM $ 0.000348
-11.84%
$ -- $ 760,981
Apr 29, 5 AM $ 0.000368
+8.50%
$ -- $ 728,148
Apr 29, 4 AM $ 0.000382
-9.83%
$ -- $ 696,651
Apr 29, 3 AM $ 0.00038
+12.31%
$ -- $ 649,807
Apr 29, 1 AM $ 0.000374
+11.02%
$ -- $ 648,986
Apr 29, 12 AM $ 0.000339
+1.06%
$ -- $ 629,124
Apr 28, 11 PM $ 0.000363
-15.80%
$ -- $ 605,489
Apr 28, 10 PM $ 0.000464
-1.11%
$ -- $ 543,412
Apr 28, 9 PM $ 0.000525
+28.60%
$ -- $ 485,229
Apr 28, 8 PM $ 0.000375
+9.22%
$ -- $ 455,956
Apr 28, 7 PM $ 0.000373
+4.59%
$ -- $ 433,874
Apr 28, 6 PM $ 0.000385
-9.97%
$ -- $ 398,356
Apr 28, 5 PM $ 0.000428
-0.97%
$ -- $ 392,286
Apr 28, 4 PM $ 0.000457
-11.12%
$ -- $ 379,901
Apr 28, 3 PM $ 0.000478
+8.64%
$ -- $ 355,613
Apr 28, 1 PM $ 0.000413
+21.81%
$ -- $ 304,869
Apr 28, 12 PM $ 0.000332
+1.64%
$ -- $ 243,250
Apr 28, 11 AM $ 0.000299
+6.64%
$ -- $ 202,314
Apr 28, 10 AM $ 0.000284
+12.45%
$ -- $ 188,932
Apr 28, 9 AM $ 0.000256
-3.26%
$ -- $ 156,738
Apr 28, 4 AM $ 0.000263
+9.98%
$ -- $ 121,266
Apr 28, 3 AM $ 0.000254
+0.34%
$ -- $ 103,161
Apr 28, 12 AM $ 0.000259
+0.00%
$ -- $ 102,447
Apr 27, 9 PM $ 0.000266
+0.00%
$ -- $ 145,494
Apr 27, 2 PM $ 0.000252
-5.20%
$ -- $ 186,029
Apr 27, 1 PM $ 0.000242
-1.19%
$ -- $ 171,247
Apr 27, 5 AM $ 0.000228
+0.00%
$ -- $ 222,239
Apr 27, 3 AM $ 0.000241
+6.88%
$ -- $ 223,231
Apr 27, 2 AM $ 0.000244
+0.00%
$ -- $ 216,192
Apr 27, 1 AM $ 0.000247
+0.00%
$ -- $ 236,970
Apr 27, 12 AM $ 0.000246
-13.57%
$ -- $ 255,002
Apr 26, 11 PM $ 0.000288
+8.45%
$ -- $ 227,901
Apr 26, 10 PM $ 0.000265
-9.38%
$ -- $ 213,322
Apr 26, 8 PM $ 0.000298
+12.52%
$ -- $ 215,864
Apr 26, 4 PM $ 0.000238
+0.00%
$ -- $ 230,018
Apr 26, 2 PM $ 0.000221
-7.87%
$ -- $ 241,301
Apr 26, 1 PM $ 0.00022
+0.00%
$ -- $ 219,200
Apr 26, 12 PM $ 0.000219
-3.05%
$ -- $ 219,855
Apr 26, 11 AM $ 0.000226
+0.00%
$ -- $ 230,615
Apr 26, 10 AM $ 0.000226
+4.71%
$ -- $ 236,597
Apr 26, 9 AM $ 0.000229
+0.00%
$ -- $ 206,057
Apr 26, 7 AM $ 0.000218
+1.53%
$ -- $ 227,261
Apr 26, 4 AM $ 0.000205
+0.00%
$ -- $ 214,877