RANGER github.com/ranger/RANGER Historical Data

RANGER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.000203
-7.14%
$ -- $ 218,627
Apr 26, 1 AM $ 0.000242
+11.35%
$ -- $ 197,822
Apr 25, 8 PM $ 0.000239
-9.28%
$ -- $ 181,194
Apr 25, 7 PM $ 0.000237
+0.00%
$ -- $ 167,149
Apr 25, 5 PM $ 0.000229
+0.00%
$ -- $ 166,961
Apr 25, 4 PM $ 0.000255
+12.59%
$ -- $ 158,251
Apr 25, 3 PM $ 0.000245
+0.00%
$ -- $ 137,045
Apr 25, 12 PM $ 0.000238
+0.00%
$ -- $ 165,014
Apr 25, 11 AM $ 0.000215
+0.00%
$ -- $ 164,886
Apr 25, 10 AM $ 0.000239
+0.00%
$ -- $ 164,370
Apr 25, 9 AM $ 0.000221
+0.00%
$ -- $ 166,185
Apr 25, 7 AM $ 0.000223
+0.00%
$ -- $ 153,314
Apr 25, 3 AM $ 0.00021
+0.00%
$ -- $ 152,361
Apr 25, 1 AM $ 0.000195
+0.00%
$ -- $ 147,458
Apr 25, 12 AM $ 0.0002
+0.00%
$ -- $ 147,441
Apr 24, 11 PM $ 0.000213
+0.00%
$ -- $ 138,441
Apr 24, 10 PM $ 0.000205
+0.00%
$ -- $ 139,467
Apr 24, 8 PM $ 0.00022
+1.15%
$ -- $ 135,680
Apr 24, 3 PM $ 0.000194
-9.97%
$ -- $ 128,167
Apr 24, 2 PM $ 0.000238
+0.00%
$ -- $ 112,747
Apr 24, 1 PM $ 0.000199
+0.00%
$ -- $ 105,646
Apr 24, 12 PM $ 0.000176
+0.00%
$ -- $ 106,580
Apr 24, 11 AM $ 0.000191
+0.88%
$ -- $ 96,848
Apr 24, 9 AM $ 0.00019
+0.00%
$ -- $ 100,803
Apr 24, 8 AM $ 0.000186
+0.00%
$ -- $ 95,896
Apr 24, 5 AM $ 0.000194
+0.00%
$ -- $ 98,273
Apr 24, 1 AM $ 0.000185
+0.00%
$ -- $ 89,452
Apr 23, 8 PM $ 0.000189
+0.00%
$ -- $ 75,298
Apr 23, 5 PM $ 0.00016
+0.92%
$ -- $ 71,699
Apr 23, 4 PM $ 0.000156
+0.00%
$ -- $ 69,810
Apr 23, 1 PM $ 0.000156
-5.40%
$ -- $ 58,253
Apr 23, 12 PM $ 0.000156
-4.71%
$ -- $ 50,491
Apr 23, 11 AM $ 0.000174
+4.28%
$ -- $ 41,765
Apr 23, 8 AM $ 0.000151
+0.00%
$ -- $ 32,456
Apr 23, 7 AM $ 0.000151
-5.43%
$ -- $ 31,420
Apr 23, 2 AM $ 0.000156
-0.81%
$ -- $ 29,528
Apr 23, 1 AM $ 0.000159
+1.83%
$ -- $ 26,252
Apr 22, 10 PM $ 0.000144
+0.00%
$ -- $ 23,806
Apr 22, 7 PM $ 0.000154
+0.00%
$ -- $ 45,757
Apr 22, 5 AM $ 0.000156
+0.00%
$ -- $ 78,206
Apr 22, 1 AM $ 0.000142
+0.00%
$ -- $ 93,424
Apr 21, 10 PM $ 0.000132
-5.29%
$ -- $ 93,341
Apr 21, 9 PM $ 0.000149
+0.00%
$ -- $ 89,906
Apr 21, 7 PM $ 0.000145
+5.68%
$ -- $ 100,333
Apr 21, 4 PM $ 0.000145
+0.00%
$ -- $ 92,647
Apr 21, 11 AM $ 0.000135
-6.27%
$ -- $ 80,626
Apr 21, 6 AM $ 0.000139
-3.79%
$ -- $ 65,204
Apr 21, 5 AM $ 0.000153
+8.29%
$ -- $ 61,036
Apr 21, 4 AM $ 0.000139
+6.27%
$ -- $ 67,989
Apr 21, 3 AM $ 0.000135
-4.53%
$ -- $ 69,972