Bent Finance Historical Data

BENT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0221
+0.00%
$ 1.12 million $ 23
Aug 3, 2026 $ 0.0218
-0.49%
$ -- $ 63
Aug 2, 2026 $ 0.022
+0.92%
$ 1.12 million $ 26
Aug 1, 2026 $ 0.0217
+0.00%
$ 1.1 million $ 12
Jul 31, 2026 $ 0.022
-1.14%
$ -- $ 51
Jul 30, 2026 $ 0.0223
+0.39%
$ 1.13 million $ 23
Jul 29, 2026 $ 0.0221
+0.39%
$ 1.12 million $ 19
Jul 28, 2026 $ 0.0222
+0.88%
$ 1.13 million $ 88
Jul 27, 2026 $ 0.0221
-2.09%
$ 1.12 million $ 67
Jul 26, 2026 $ 0.0225
+2.23%
$ 1.14 million $ 65
Jul 24, 2026 $ 0.0218
-0.55%
$ -- $ 71
Jul 23, 2026 $ 0.0221
+0.00%
$ 1.12 million $ 24
Jul 21, 2026 $ 0.0224
+0.80%
$ -- $ 79
Jul 20, 2026 $ 0.0222
+1.45%
$ 1.13 million $ 54
Jul 19, 2026 $ 0.0218
+0.00%
$ -- $ 20
Jul 17, 2026 $ 0.0216
-0.92%
$ -- $ 60
Jul 16, 2026 $ 0.0219
-1.01%
$ 1.11 million $ 39
Jul 15, 2026 $ 0.0223
+0.96%
$ -- $ 60
Jul 14, 2026 $ 0.0219
+4.02%
$ 1.12 million $ 111
Jul 13, 2026 $ 0.021
-2.42%
$ 1.07 million $ 70
Jul 12, 2026 $ 0.0213
+0.20%
$ -- $ 35
Jul 10, 2026 $ 0.0212
+1.09%
$ -- $ 39
Jul 9, 2026 $ 0.0208
+0.00%
$ -- $ 31
Jul 8, 2026 $ 0.0208
-1.47%
$ -- $ 60
Jul 7, 2026 $ 0.0212
-0.11%
$ -- $ 90
Jul 6, 2026 $ 0.0213
+2.01%
$ 1.08 million $ 96
Jul 4, 2026 $ 0.021
+0.00%
$ -- $ 36
Jul 3, 2026 $ 0.0206
+0.00%
$ -- $ 93
Jul 2, 2026 $ 0.0202
+0.00%
$ -- $ 133
Jun 30, 2026 $ 0.0195
+0.00%
$ -- $ 59
Jun 27, 2026 $ 0.0195
+0.00%
$ -- $ 34
Jun 26, 2026 $ 0.0193
+0.00%
$ -- $ 143
Jun 24, 2026 $ 0.0198
+0.00%
$ -- $ 52
Jun 23, 2026 $ 0.0204
+0.00%
$ -- $ 82
Jun 16, 2026 $ 0.0212
+0.00%
$ -- $ 152
Jun 15, 2026 $ 0.0214
+3.72%
$ 1.09 million $ 137
Jun 14, 2026 $ 0.0204
+0.61%
$ 1.04 million $ 59
Jun 8, 2026 $ 0.0202
-0.45%
$ -- $ 145
Jun 7, 2026 $ 0.0193
+0.00%
$ -- $ 179
Jun 6, 2026 $ 0.0193
-0.40%
$ -- $ 341
Jun 5, 2026 $ 0.0195
-5.72%
$ 989,944 $ 357
Jun 4, 2026 $ 0.0211
+0.00%
$ -- $ 172
Jun 2, 2026 $ 0.022
-0.95%
$ 1.12 million $ 109
May 23, 2026 $ 0.0237
+0.52%
$ 1.21 million $ 107
May 13, 2026 $ 0.0253
+0.00%
$ -- $ 37
May 11, 2026 $ 0.0252
+5.83%
$ -- $ 253
May 8, 2026 $ 0.0217
+36.85%
$ 1.1 million $ 1,316
May 7, 2026 $ 0.0156
+6.77%
$ -- $ 745
May 6, 2026 $ 0.0161
+0.72%
$ -- $ 153
Apr 25, 2026 $ 0.0147
+3.07%
$ -- $ 152
Download