Coinranking
Bent Finance Historical Data
BENT
| Date | | | ||
|---|---|---|---|---|
| Today | $0.0261 | +0.00% | ||
| Yesterday | $0.0264 | -2.25% | ||
| Sep 13, 2026 | $0.0269 | -0.46% | ||
| Sep 11, 2026 | $0.0273 | +1.37% | ||
| Sep 10, 2026 | $0.0266 | +0.78% | ||
| Sep 9, 2026 | $0.0268 | -0.43% | ||
| Sep 8, 2026 | $0.0269 | +0.00% | ||
| Sep 7, 2026 | $0.0269 | -0.77% | ||
| Sep 6, 2026 | $0.027 | +0.40% | ||
| Sep 4, 2026 | $0.0267 | +0.00% | ||
| Sep 3, 2026 | $0.027 | +1.92% | ||
| Sep 2, 2026 | $0.0261 | +0.00% | ||
| Sep 1, 2026 | $0.0263 | -0.89% | ||
| Aug 31, 2026 | $0.0267 | +1.15% | ||
| Aug 30, 2026 | $0.0264 | -0.71% | ||
| Aug 28, 2026 | $0.0265 | -1.91% | ||
| Aug 27, 2026 | $0.0271 | +0.15% | ||
| Aug 26, 2026 | $0.0269 | +0.00% | ||
| Aug 25, 2026 | $0.0266 | -0.71% | ||
| Aug 24, 2026 | $0.027 | +1.62% | ||
| Aug 23, 2026 | $0.0266 | +1.39% | ||
| Aug 22, 2026 | $0.0264 | -0.46% | ||
| Aug 21, 2026 | $0.0271 | +4.95% | ||
| Aug 20, 2026 | $0.0256 | +2.87% | ||
| Aug 19, 2026 | $0.0251 | +12.24% | ||
| Aug 18, 2026 | $0.0222 | +0.00% | ||
| Aug 13, 2026 | $0.022 | +0.00% | ||
| Aug 12, 2026 | $0.0221 | +0.64% | ||
| Aug 10, 2026 | $0.022 | +0.00% | ||
| Aug 5, 2026 | $0.0221 | +0.79% | ||
| Aug 3, 2026 | $0.0218 | -0.49% | ||
| Aug 2, 2026 | $0.022 | +0.92% | ||
| Aug 1, 2026 | $0.0217 | +0.00% | ||
| Jul 31, 2026 | $0.022 | -1.14% | ||
| Jul 30, 2026 | $0.0223 | +0.39% | ||
| Jul 29, 2026 | $0.0221 | +0.39% | ||
| Jul 28, 2026 | $0.0222 | +0.88% | ||
| Jul 27, 2026 | $0.0221 | -2.09% | ||
| Jul 26, 2026 | $0.0225 | +2.23% | ||
| Jul 24, 2026 | $0.0218 | -0.55% | ||
| Jul 23, 2026 | $0.0221 | +0.00% | ||
| Jul 21, 2026 | $0.0224 | +0.80% | ||
| Jul 20, 2026 | $0.0222 | +1.45% | ||
| Jul 19, 2026 | $0.0218 | +0.00% | ||
| Jul 17, 2026 | $0.0216 | -0.92% | ||
| Jul 16, 2026 | $0.0219 | -1.01% | ||
| Jul 15, 2026 | $0.0223 | +0.96% | ||
| Jul 14, 2026 | $0.0219 | +4.02% | ||
| Jul 13, 2026 | $0.021 | -2.42% | ||
| Jul 12, 2026 | $0.0213 | +0.20% | ||
Previous Next