Bent Finance Historical Data

BENT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0198
+0.00%
$ 1.01 million $ 52
Yesterday $ 0.0198
+0.00%
$ -- $ 52
Jun 23, 2026 $ 0.0204
+0.00%
$ -- $ 82
Jun 16, 2026 $ 0.0212
+0.00%
$ -- $ 152
Jun 15, 2026 $ 0.0214
+3.72%
$ 1.09 million $ 137
Jun 14, 2026 $ 0.0204
+0.61%
$ 1.04 million $ 59
Jun 8, 2026 $ 0.0202
-0.45%
$ -- $ 145
Jun 7, 2026 $ 0.0193
+0.00%
$ -- $ 179
Jun 6, 2026 $ 0.0193
-0.40%
$ -- $ 341
Jun 5, 2026 $ 0.0195
-5.72%
$ 989,944 $ 357
Jun 4, 2026 $ 0.0211
+0.00%
$ -- $ 172
Jun 2, 2026 $ 0.022
-0.95%
$ 1.12 million $ 109
May 23, 2026 $ 0.0237
+0.52%
$ 1.21 million $ 107
May 13, 2026 $ 0.0253
+0.00%
$ -- $ 37
May 11, 2026 $ 0.0252
+5.83%
$ -- $ 253
May 8, 2026 $ 0.0217
+36.85%
$ 1.1 million $ 1,316
May 7, 2026 $ 0.0156
+6.77%
$ -- $ 745
May 6, 2026 $ 0.0161
+0.72%
$ -- $ 153
Apr 25, 2026 $ 0.0147
+3.07%
$ -- $ 152
Apr 15, 2026 $ 0.0136
+0.00%
$ 691,555 $ 20
Apr 13, 2026 $ 0.0135
+2.75%
$ 686,432 $ 92
Apr 12, 2026 $ 0.0132
+0.00%
$ -- $ 66
Apr 11, 2026 $ 0.0133
+0.00%
$ 676,627 $ 46
Apr 10, 2026 $ 0.0131
+0.00%
$ 665,643 $ 63
Apr 9, 2026 $ 0.0129
-0.64%
$ 658,395 $ 62
Apr 7, 2026 $ 0.0129
+2.96%
$ 658,535 $ 95
Apr 5, 2026 $ 0.0123
+0.00%
$ 627,081 $ 18
Apr 2, 2026 $ 0.0124
-1.11%
$ -- $ 70
Apr 1, 2026 $ 0.0125
+0.00%
$ -- $ 58
Mar 28, 2026 $ 0.0152
+0.00%
$ -- $ 67
Mar 27, 2026 $ 0.0187
+0.00%
$ -- $ 51
Mar 26, 2026 $ 0.0191
-1.65%
$ -- $ 100
Mar 24, 2026 $ 0.0194
+0.00%
$ -- $ 20
Mar 22, 2026 $ 0.0192
+0.00%
$ -- $ 37
Mar 19, 2026 $ 0.0197
+0.00%
$ -- $ 153
Mar 18, 2026 $ 0.0198
-2.54%
$ -- $ 109
Mar 17, 2026 $ 0.0206
+0.00%
$ -- $ 656
Mar 16, 2026 $ 0.0207
-42.33%
$ -- $ 4,842
Mar 15, 2026 $ 0.0354
+1.33%
$ 1.8 million $ 91
Mar 13, 2026 $ 0.0348
+0.47%
$ 1.77 million $ 279
Mar 12, 2026 $ 0.0341
-0.37%
$ -- $ 86
Mar 10, 2026 $ 0.0343
+1.35%
$ 1.74 million $ 78
Mar 9, 2026 $ 0.0338
+2.38%
$ 1.72 million $ 58
Mar 8, 2026 $ 0.033
+0.00%
$ -- $ 282
Mar 6, 2026 $ 0.0338
-1.72%
$ -- $ 170
Mar 5, 2026 $ 0.0358
-0.81%
$ -- $ 107
Mar 4, 2026 $ 0.0363
+3.13%
$ 1.85 million $ 417
Mar 3, 2026 $ 0.0355
-1.58%
$ -- $ 31
Mar 2, 2026 $ 0.0357
+0.00%
$ -- $ 76
Mar 1, 2026 $ 0.0353
+0.00%
$ 1.8 million $ 147
Download