Bent Finance Historical Data

BENT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0223
+0.00%
$ 1.13 million $ 60
Yesterday $ 0.0219
+4.02%
$ 1.12 million $ 111
Jul 13, 2026 $ 0.021
-2.42%
$ 1.07 million $ 70
Jul 12, 2026 $ 0.0213
+0.20%
$ -- $ 35
Jul 10, 2026 $ 0.0212
+1.09%
$ -- $ 39
Jul 9, 2026 $ 0.0208
+0.00%
$ -- $ 31
Jul 8, 2026 $ 0.0208
-1.47%
$ -- $ 60
Jul 7, 2026 $ 0.0212
-0.11%
$ -- $ 90
Jul 6, 2026 $ 0.0213
+2.01%
$ 1.08 million $ 96
Jul 4, 2026 $ 0.021
+0.00%
$ -- $ 36
Jul 3, 2026 $ 0.0206
+0.00%
$ -- $ 93
Jul 2, 2026 $ 0.0202
+0.00%
$ -- $ 133
Jun 30, 2026 $ 0.0195
+0.00%
$ -- $ 59
Jun 27, 2026 $ 0.0195
+0.00%
$ -- $ 34
Jun 26, 2026 $ 0.0193
+0.00%
$ -- $ 143
Jun 24, 2026 $ 0.0198
+0.00%
$ -- $ 52
Jun 23, 2026 $ 0.0204
+0.00%
$ -- $ 82
Jun 16, 2026 $ 0.0212
+0.00%
$ -- $ 152
Jun 15, 2026 $ 0.0214
+3.72%
$ 1.09 million $ 137
Jun 14, 2026 $ 0.0204
+0.61%
$ 1.04 million $ 59
Jun 8, 2026 $ 0.0202
-0.45%
$ -- $ 145
Jun 7, 2026 $ 0.0193
+0.00%
$ -- $ 179
Jun 6, 2026 $ 0.0193
-0.40%
$ -- $ 341
Jun 5, 2026 $ 0.0195
-5.72%
$ 989,944 $ 357
Jun 4, 2026 $ 0.0211
+0.00%
$ -- $ 172
Jun 2, 2026 $ 0.022
-0.95%
$ 1.12 million $ 109
May 23, 2026 $ 0.0237
+0.52%
$ 1.21 million $ 107
May 13, 2026 $ 0.0253
+0.00%
$ -- $ 37
May 11, 2026 $ 0.0252
+5.83%
$ -- $ 253
May 8, 2026 $ 0.0217
+36.85%
$ 1.1 million $ 1,316
May 7, 2026 $ 0.0156
+6.77%
$ -- $ 745
May 6, 2026 $ 0.0161
+0.72%
$ -- $ 153
Apr 25, 2026 $ 0.0147
+3.07%
$ -- $ 152
Apr 15, 2026 $ 0.0136
+0.00%
$ 691,555 $ 20
Apr 13, 2026 $ 0.0135
+2.75%
$ 686,432 $ 92
Apr 12, 2026 $ 0.0132
+0.00%
$ -- $ 66
Apr 11, 2026 $ 0.0133
+0.00%
$ 676,627 $ 46
Apr 10, 2026 $ 0.0131
+0.00%
$ 665,643 $ 63
Apr 9, 2026 $ 0.0129
-0.64%
$ 658,395 $ 62
Apr 7, 2026 $ 0.0129
+2.96%
$ 658,535 $ 95
Apr 5, 2026 $ 0.0123
+0.00%
$ 627,081 $ 18
Apr 2, 2026 $ 0.0124
-1.11%
$ -- $ 70
Apr 1, 2026 $ 0.0125
+0.00%
$ -- $ 58
Mar 28, 2026 $ 0.0152
+0.00%
$ -- $ 67
Mar 27, 2026 $ 0.0187
+0.00%
$ -- $ 51
Mar 26, 2026 $ 0.0191
-1.65%
$ -- $ 100
Mar 24, 2026 $ 0.0194
+0.00%
$ -- $ 20
Mar 22, 2026 $ 0.0192
+0.00%
$ -- $ 37
Mar 19, 2026 $ 0.0197
+0.00%
$ -- $ 153
Mar 18, 2026 $ 0.0198
-2.54%
$ -- $ 109
Download