Bent Finance Historical Data

BENT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0221
+0.00%
$ 1.12 million $ 23
Today, at 5 PM $ 0.0221
+0.00%
$ 1.12 million $ 23
Today, at 4 PM $ 0.0219
+0.00%
$ 1.12 million $ 8
Aug 3, 4 PM $ 0.0218
+0.00%
$ 1.11 million $ 63
Aug 3, 8 AM $ 0.0217
+0.00%
$ 1.1 million $ 46
Aug 3, 6 AM $ 0.0218
+0.00%
$ 1.11 million $ 31
Aug 3, 2 AM $ 0.0219
+0.00%
$ 1.11 million $ 27
Aug 2, 10 PM $ 0.022
+0.00%
$ 1.12 million $ 26
Aug 2, 9 PM $ 0.0219
+0.00%
$ 1.11 million $ 17
Aug 2, 3 AM $ 0.0218
+0.00%
$ 1.11 million $ 41
Aug 2, 2 AM $ 0.0218
+0.00%
$ 1.11 million $ 31
Aug 1, 6 PM $ 0.0217
+0.00%
$ 1.1 million $ 12
Jul 31, 4 PM $ 0.022
+0.00%
$ 1.12 million $ 51
Jul 31, 7 AM $ 0.0221
+0.00%
$ 1.12 million $ 35
Jul 31, 3 AM $ 0.0222
+0.00%
$ 1.13 million $ 25
Jul 30, 11 PM $ 0.0223
+0.00%
$ 1.13 million $ 23
Jul 30, 5 PM $ 0.0222
+0.00%
$ 1.13 million $ 29
Jul 29, 11 PM $ 0.0221
+0.00%
$ 1.12 million $ 19
Jul 29, 9 PM $ 0.022
+0.00%
$ 1.12 million $ 10
Jul 28, 9 PM $ 0.0222
+0.00%
$ 1.13 million $ 88
Jul 28, 6 PM $ 0.0221
+0.00%
$ 1.12 million $ 73
Jul 28, 1 AM $ 0.022
+0.00%
$ 1.12 million $ 74
Jul 27, 11 PM $ 0.0221
+0.00%
$ 1.12 million $ 67
Jul 27, 10 PM $ 0.0223
-0.74%
$ 1.13 million $ 46
Jul 27, 5 AM $ 0.0226
+0.00%
$ 1.15 million $ 75
Jul 26, 11 PM $ 0.0225
+0.00%
$ 1.14 million $ 65
Jul 26, 10 PM $ 0.0223
+0.00%
$ 1.14 million $ 54
Jul 26, 9 PM $ 0.0222
+0.00%
$ 1.13 million $ 44
Jul 26, 4 PM $ 0.0222
+0.00%
$ 1.13 million $ 34
Jul 26, 3 PM $ 0.0221
+0.00%
$ 1.12 million $ 21
Jul 26, 2 PM $ 0.022
+0.00%
$ 1.12 million $ 10
Jul 24, 1 PM $ 0.0218
-0.49%
$ 1.11 million $ 71
Jul 24, 7 AM $ 0.0221
+0.00%
$ 1.12 million $ 59
Jul 24, 12 AM $ 0.0219
+0.00%
$ 1.12 million $ 43
Jul 23, 6 PM $ 0.0221
+0.00%
$ 1.12 million $ 24
Jul 21, 10 AM $ 0.0224
+0.03%
$ 1.14 million $ 79
Jul 21, 7 AM $ 0.0223
+0.00%
$ 1.13 million $ 60
Jul 21, 3 AM $ 0.0222
+0.00%
$ 1.13 million $ 63
Jul 20, 6 PM $ 0.0222
+0.00%
$ 1.13 million $ 54
Jul 20, 3 PM $ 0.022
+0.00%
$ 1.12 million $ 38
Jul 20, 11 AM $ 0.0219
+0.00%
$ 1.11 million $ 24
Jul 20, 6 AM $ 0.0218
+0.00%
$ 1.11 million $ 11
Jul 20, 12 AM $ 0.0219
+0.00%
$ 1.11 million $ 8
Jul 19, 2 AM $ 0.0218
+0.00%
$ 1.11 million $ 20
Jul 17, 5 PM $ 0.0216
+0.00%
$ 1.1 million $ 60
Jul 17, 1 PM $ 0.0215
+0.00%
$ 1.09 million $ 45
Jul 17, 5 AM $ 0.0216
+0.00%
$ 1.1 million $ 66
Jul 17, 2 AM $ 0.0218
+0.00%
$ 1.11 million $ 52
Jul 16, 11 PM $ 0.0219
+0.00%
$ 1.11 million $ 39
Jul 16, 12 PM $ 0.022
+0.00%
$ 1.12 million $ 71
Download