Coinranking
Bent Finance Historical Data
BENT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2026 | $0.0273 | +2.95% | ||
| Aug 2026 | $0.0267 | +22.87% | ||
| Jul 2026 | $0.022 | +8.92% | ||
| Jun 2026 | $0.0195 | -11.99% | ||
| May 2026 | $0.0237 | +48.63% | ||
| Apr 2026 | $0.0147 | +17.67% | ||
| Mar 2026 | $0.0152 | -57.08% | ||
| Feb 2026 | $0.0356 | -12.94% | ||
| Jan 2026 | $0.0492 | -19.27% | ||
| Dec 2025 | $0.0703 | -0.94% | ||
| Nov 2025 | $0.0756 | +1.83% | ||
| Oct 2025 | $0.0744 | +3.70% | ||
| Sep 2025 | $0.069 | -7.51% | ||
| Aug 2025 | $0.0737 | +17.74% | ||
| Jul 2025 | $0.0512 | +136.78% | ||
| Jun 2025 | $0.021 | -56.65% | ||
| May 2025 | $0.0491 | +13.47% | ||
| Apr 2025 | $0.0433 | +72.85% | ||
| Mar 2025 | $0.0242 | -29.50% | ||
| Feb 2025 | $0.0349 | -2.11% | ||
| Jan 2025 | $0.0333 | +51.45% | ||
| Dec 2024 | $0.0258 | +53.60% | ||
| Nov 2024 | $0.0169 | -13.54% | ||
| Sep 2024 | $0.0104 | -25.74% | ||
| Aug 2024 | $0.0202 | +21.64% | ||
| Jul 2024 | $0.0188 | -16.11% | ||
| Jun 2024 | $0.0263 | -7.81% | ||
| May 2024 | $0.0295 | +5.14% | ||
| Apr 2024 | $0.0291 | -58.82% | ||
| Mar 2024 | $0.0707 | +38.58% | ||
| Feb 2024 | $0.0477 | +67.11% | ||
| Jan 2024 | $0.0248 | -22.89% | ||
| Dec 2023 | $0.0322 | -0.96% | ||
| Nov 2023 | $0.0296 | +47.45% | ||
| Oct 2023 | $0.0179 | -41.62% | ||
| Sep 2023 | $0.03 | +45.39% | ||
| Aug 2023 | $0.0206 | -14.82% | ||
| Jul 2023 | $0.0273 | -38.93% | ||
| Jun 2023 | $0.0429 | -3.13% | ||
| May 2023 | $0.0442 | -12.21% | ||
| Apr 2023 | $0.0504 | -60.33% | ||
| Mar 2023 | $0.125 | -43.45% | ||
| Feb 2023 | $0.221 | +21.30% | ||
| Jan 2023 | $0.183 | +231.90% | ||
| Dec 2022 | $0.055 | -23.47% | ||
| Nov 2022 | $0.0698 | -9.89% | ||
Previous