Coinranking
Bent Finance Historical Data
BENT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28 | $0.0276 | +1.01% | ||
| Sep 21 | $0.0274 | +1.38% | ||
| Sep 14 | $0.0269 | -0.66% | ||
| Sep 7 | $0.0273 | +0.76% | ||
| Aug 31 | $0.027 | +2.31% | ||
| Aug 24 | $0.0264 | -0.37% | ||
| Aug 17 | $0.0264 | +19.04% | ||
| Aug 10 | $0.022 | -0.03% | ||
| Aug 3 | $0.0221 | +1.03% | ||
| Jul 27 | $0.022 | -2.58% | ||
| Jul 20 | $0.0225 | +2.75% | ||
| Jul 13 | $0.0218 | +1.18% | ||
| Jul 6 | $0.0213 | +2.15% | ||
| Jun 29 | $0.021 | +7.69% | ||
| Jun 22 | $0.0195 | -4.37% | ||
| Jun 15 | $0.0212 | +2.55% | ||
| Jun 8 | $0.0202 | -0.45% | ||
| Jun 1 | $0.0193 | -12.84% | ||
| May 18 | $0.0237 | +0.52% | ||
| May 11 | $0.0253 | +6.07% | ||
| May 4 | $0.0217 | +35.73% | ||
| Apr 20 | $0.0147 | +3.07% | ||
| Apr 13 | $0.0136 | +3.52% | ||
| Apr 6 | $0.0133 | +5.79% | ||
| Mar 30 | $0.0123 | -1.01% | ||
| Mar 23 | $0.0152 | -21.79% | ||
| Mar 16 | $0.0192 | -46.42% | ||
| Mar 9 | $0.0354 | +7.34% | ||
| Mar 2 | $0.0338 | -5.33% | ||
| Feb 23 | $0.0353 | +0.89% | ||
| Feb 16 | $0.0353 | -0.74% | ||
| Feb 9 | $0.0368 | +0.03% | ||
| Feb 2 | $0.0367 | -5.59% | ||
| Jan 26 | $0.0432 | -8.50% | ||
| Jan 19 | $0.0488 | -19.29% | ||
| Jan 12 | $0.063 | +8.29% | ||
| Jan 5 | $0.0633 | -0.92% | ||
| Dec 29 | $0.061 | +0.00% | ||
| Dec 15 | $0.0703 | -0.24% | ||
| Dec 8 | $0.0706 | +0.19% | ||
| Dec 1 | $0.0707 | -0.32% | ||
| Nov 24 | $0.0756 | +9.18% | ||
| Nov 17 | $0.0684 | -0.54% | ||
| Nov 10 | $0.0702 | -7.56% | ||
| Nov 3 | $0.0655 | -11.80% | ||
| Oct 27 | $0.07 | +0.46% | ||
| Oct 20 | $0.0718 | +0.00% | ||
| Sep 22 | $0.069 | -2.85% | ||
| Sep 15 | $0.0812 | -1.16% | ||
| Sep 1 | $0.0761 | +1.90% | ||
Previous Next