Coinranking
Bent Finance Historical Data
BENT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 8, 2024 | $0.136 | +1.37% | ||
| Mar 7, 2024 | $0.134 | -3.21% | ||
| Mar 6, 2024 | $0.138 | -7.20% | ||
| Mar 5, 2024 | $0.15 | +8.77% | ||
| Mar 4, 2024 | $0.138 | +141.78% | ||
| Mar 3, 2024 | $0.0569 | -3.25% | ||
| Mar 2, 2024 | $0.051 | -0.01% | ||
| Mar 1, 2024 | $0.051 | -0.03% | ||
| Feb 26, 2024 | $0.0477 | -0.06% | ||
| Feb 25, 2024 | $0.0477 | +0.01% | ||
| Feb 20, 2024 | $0.0416 | -1.31% | ||
| Feb 19, 2024 | $0.0421 | +11.31% | ||
| Feb 18, 2024 | $0.0378 | +0.03% | ||
| Feb 14, 2024 | $0.0355 | +0.00% | ||
| Feb 13, 2024 | $0.0355 | -0.04% | ||
| Feb 8, 2024 | $0.0311 | +0.76% | ||
| Feb 7, 2024 | $0.0308 | +8.02% | ||
| Jan 31, 2024 | $0.0248 | +0.05% | ||
| Jan 30, 2024 | $0.0248 | +0.01% | ||
| Jan 26, 2024 | $0.026 | +1.09% | ||
| Jan 25, 2024 | $0.0258 | +9.48% | ||
| Jan 24, 2024 | $0.0291 | +0.01% | ||
| Jan 23, 2024 | $0.0291 | -6.15% | ||
| Jan 22, 2024 | $0.031 | +0.15% | ||
| Jan 12, 2024 | $0.0325 | +0.04% | ||
| Jan 11, 2024 | $0.0325 | +8.15% | ||
| Jan 10, 2024 | $0.03 | +0.17% | ||
| Jan 4, 2024 | $0.0291 | -0.72% | ||
| Jan 3, 2024 | $0.0293 | -4.95% | ||
| Jan 1, 2024 | $0.0323 | +0.45% | ||
| Dec 31, 2023 | $0.0322 | -3.69% | ||
| Dec 26, 2023 | $0.0354 | +0.17% | ||
| Dec 25, 2023 | $0.0353 | +1.26% | ||
| Dec 13, 2023 | $0.0359 | +0.00% | ||
| Dec 12, 2023 | $0.0359 | +0.16% | ||
| Dec 11, 2023 | $0.0364 | -4.03% | ||
| Dec 10, 2023 | $0.0379 | +0.28% | ||
| Dec 9, 2023 | $0.0398 | -0.07% | ||
| Dec 8, 2023 | $0.0398 | +0.16% | ||
| Dec 7, 2023 | $0.0395 | +7.49% | ||
| Dec 4, 2023 | $0.0349 | -0.03% | ||
| Dec 3, 2023 | $0.0349 | +7.42% | ||
| Dec 2, 2023 | $0.0325 | -0.01% | ||
| Nov 27, 2023 | $0.0296 | -2.43% | ||
| Nov 26, 2023 | $0.0304 | +0.82% | ||
| Nov 25, 2023 | $0.0298 | -0.11% | ||
| Nov 24, 2023 | $0.0298 | -0.37% | ||
| Nov 21, 2023 | $0.0287 | -2.29% | ||
| Nov 20, 2023 | $0.0293 | +4.57% | ||
| Nov 17, 2023 | $0.0308 | +0.01% | ||