Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bent Finance Historical Data

BENT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2023 $0.0227
-4.28%
$1.16 million $3,739
Aug 19, 2023 $0.0225
-0.02%
$-- $242
Aug 18, 2023 $0.0225
+0.33%
$1.14 million $242
Aug 4, 2023 $0.0251
+1.13%
$-- $4,609
Aug 3, 2023 $0.0248
+2.42%
$1.26 million $6,656
Jul 31, 2023 $0.0273
+0.16%
$1.39 million $3,059
Jul 30, 2023 $0.0273
-30.71%
$1.39 million $33,566
Jul 23, 2023 $0.0414
-0.33%
$-- $167
Jul 22, 2023 $0.0415
+0.30%
$2.11 million $167
Jul 21, 2023 $0.0411
-2.26%
$-- $2,073
Jul 20, 2023 $0.0422
-2.05%
$2.15 million $3,346
Jul 15, 2023 $0.0448
+0.03%
$-- $173
Jul 14, 2023 $0.0448
+0.10%
$2.28 million $173
Jun 22, 2023 $0.0429
+0.00%
$2.18 million $189
Jun 21, 2023 $0.0429
+0.09%
$2.18 million $189
Jun 18, 2023 $0.0408
-0.10%
$-- $158
Jun 17, 2023 $0.0409
+0.50%
$2.08 million $158
Jun 15, 2023 $0.0392
+0.07%
$1.99 million $169
Jun 14, 2023 $0.0392
-0.13%
$1.99 million $169
Jun 11, 2023 $0.041
-0.10%
$-- $308
Jun 10, 2023 $0.041
-0.32%
$2.09 million $308
Jun 1, 2023 $0.0443
+0.17%
$-- $353
May 31, 2023 $0.0442
-8.34%
$2.25 million $353
May 30, 2023 $0.0483
+0.00%
$2.45 million $800
May 27, 2023 $0.04
+0.69%
$-- $349
May 26, 2023 $0.0398
-8.49%
$2.02 million $750
May 19, 2023 $0.039
+0.06%
$1.98 million $722
May 18, 2023 $0.032
+0.07%
$1.62 million $463
May 17, 2023 $0.0319
-12.22%
$1.62 million $463
May 16, 2023 $0.0364
-0.05%
$1.85 million $409
May 10, 2023 $0.0325
+0.21%
$1.65 million $239
May 9, 2023 $0.0325
-6.28%
$1.65 million $238
May 8, 2023 $0.0346
-10.59%
$1.76 million $879
May 2, 2023 $0.0433
+0.02%
$-- $637
May 1, 2023 $0.0433
-14.01%
$2.2 million $637
Apr 30, 2023 $0.0504
-10.28%
$2.56 million $483
Apr 29, 2023 $0.0561
+0.16%
$2.85 million $304
Apr 28, 2023 $0.058
-2.88%
$2.95 million $5,411
Apr 27, 2023 $0.0606
+2.59%
$3.08 million $6,226
Apr 23, 2023 $0.0601
-0.05%
$-- $7,129
Apr 22, 2023 $0.0601
-7.56%
$3.06 million $9,002
Apr 21, 2023 $0.0663
-2.49%
$3.37 million $866
Apr 20, 2023 $0.068
-6.80%
$3.45 million $5,444
Apr 18, 2023 $0.0767
-0.22%
$-- $961
Apr 17, 2023 $0.0768
+23.54%
$3.91 million $18,536
Apr 16, 2023 $0.0622
-16.21%
$3.16 million $929
Apr 15, 2023 $0.0744
-14.86%
$3.78 million $7,519
Apr 14, 2023 $0.0874
+0.65%
$4.44 million $3,893
Apr 13, 2023 $0.0873
+3.03%
$4.44 million $1,775
Apr 12, 2023 $0.0873
+1.46%
$4.44 million $670