Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bent Finance Historical Data

BENT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2023 $0.086
-0.18%
$4.37 million $1,354
Apr 7, 2023 $0.0847
-1.00%
$4.3 million $24,897
Apr 6, 2023 $0.0856
+1.12%
$4.35 million $53,497
Apr 5, 2023 $0.0846
-12.32%
$4.3 million $107,798
Apr 4, 2023 $0.0965
-13.09%
$4.9 million $20,611
Apr 3, 2023 $0.111
-7.51%
$5.64 million $10,066
Apr 2, 2023 $0.12
-5.41%
$6.1 million $3,943
Mar 31, 2023 $0.125
-0.86%
$-- $190
Mar 30, 2023 $0.126
-0.63%
$6.38 million $191
Mar 26, 2023 $0.124
+0.47%
$-- $612
Mar 25, 2023 $0.124
-0.57%
$6.28 million $608
Mar 24, 2023 $0.123
-5.42%
$6.25 million $1,680
Mar 23, 2023 $0.13
-7.13%
$6.61 million $14,348
Mar 22, 2023 $0.14
-2.32%
$7.11 million $3,572
Mar 21, 2023 $0.147
+3.01%
$7.5 million $788
Mar 20, 2023 $0.143
-4.95%
$7.28 million $766
Mar 19, 2023 $0.151
+3.08%
$7.69 million $912
Mar 18, 2023 $0.147
-0.15%
$7.47 million $1,131
Mar 17, 2023 $0.147
-4.70%
$7.48 million $27,327
Mar 16, 2023 $0.155
-0.69%
$7.85 million $1,359
Mar 15, 2023 $0.156
-7.26%
$7.91 million $6,715
Mar 14, 2023 $0.168
-1.48%
$8.52 million $1,873
Mar 13, 2023 $0.17
+5.55%
$8.65 million $2,477
Mar 12, 2023 $0.162
+5.34%
$8.21 million $430
Mar 11, 2023 $0.153
+3.49%
$7.79 million $2,265
Mar 10, 2023 $0.148
-10.15%
$7.52 million $430,928
Mar 9, 2023 $0.165
-7.67%
$8.37 million $4,736
Mar 8, 2023 $0.178
-0.61%
$9.07 million $3,507
Mar 7, 2023 $0.179
-6.47%
$9.12 million $27,334
Mar 5, 2023 $0.194
+0.53%
$-- $3,718
Mar 4, 2023 $0.193
-6.09%
$9.79 million $6,786
Mar 3, 2023 $0.205
-12.43%
$10.42 million $12,022
Mar 2, 2023 $0.234
+2.75%
$11.9 million $11,150
Mar 1, 2023 $0.228
+3.07%
$11.6 million $661
Feb 28, 2023 $0.221
-3.43%
$11.25 million $3,713
Feb 27, 2023 $0.229
+0.48%
$11.65 million $14,170
Feb 26, 2023 $0.228
+1.55%
$11.61 million $1,115
Feb 25, 2023 $0.225
-2.79%
$11.43 million $445
Feb 24, 2023 $0.231
-3.56%
$11.77 million $3,520
Feb 23, 2023 $0.24
-0.90%
$12.19 million $1,092
Feb 22, 2023 $0.242
-1.77%
$12.32 million $1,210
Feb 21, 2023 $0.247
-1.06%
$12.54 million $9,583
Feb 20, 2023 $0.249
-0.78%
$-- $417
Feb 19, 2023 $0.252
-1.61%
$12.78 million $510
Feb 18, 2023 $0.256
+11.21%
$12.99 million $15,441
Feb 17, 2023 $0.23
+18.93%
$11.68 million $21,873
Feb 16, 2023 $0.193
+0.71%
$9.82 million $22,178
Feb 15, 2023 $0.192
+3.95%
$9.76 million $1,364
Feb 14, 2023 $0.185
+2.42%
$9.39 million $450
Feb 13, 2023 $0.18
-0.93%
$9.16 million $1,815