Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bent Finance Historical Data

BENT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2022 $0.0665
-5.73%
$3.38 million $8,593
Dec 16, 2022 $0.082
-0.09%
$-- $103
Dec 15, 2022 $0.0821
+0.04%
$4.17 million $103
Dec 14, 2022 $0.0819
+0.30%
$4.16 million $39
Dec 13, 2022 $0.0816
+0.21%
$4.15 million $39
Dec 12, 2022 $0.0815
+26.34%
$4.14 million $21,506
Dec 11, 2022 $0.0645
-0.44%
$3.28 million $107
Dec 10, 2022 $0.0648
+0.04%
$3.29 million $5
Dec 9, 2022 $0.0647
+0.06%
$-- $2,304
Dec 8, 2022 $0.0647
+0.07%
$3.29 million $3,519
Dec 7, 2022 $0.0646
+2.20%
$3.29 million $497
Dec 4, 2022 $0.0632
-0.11%
$-- $32
Dec 3, 2022 $0.0632
+0.26%
$3.21 million $32
Dec 2, 2022 $0.0631
-12.27%
$3.21 million $5,544
Dec 1, 2022 $0.0719
+0.02%
$3.65 million $661
Nov 29, 2022 $0.0698
-0.08%
$3.55 million $141
Nov 28, 2022 $0.0698
-2.32%
$3.55 million $562
Nov 27, 2022 $0.0805
-0.01%
$-- $0
Nov 26, 2022 $0.0805
+12.89%
$4.09 million $8,679
Nov 25, 2022 $0.0713
-8.60%
$3.62 million $33,154
Nov 24, 2022 $0.078
-1.59%
$3.96 million $18,534
Nov 23, 2022 $0.0822
+3.17%
$4.18 million $17,632
Nov 22, 2022 $0.0796
+3.01%
$4.05 million $35,723
Nov 21, 2022 $0.0752
+2.20%
$3.82 million $19,744
Nov 20, 2022 $0.0815
+2.79%
$4.14 million $17,528
Nov 19, 2022 $0.0793
+3.32%
$4.03 million $38,264
Nov 18, 2022 $0.0778
-1.84%
$3.96 million $16,885
Nov 17, 2022 $0.0788
+4.09%
$4.01 million $18,438
Nov 16, 2022 $0.0757
-2.18%
$3.85 million $30,925
Download