Coinranking
Bent Finance Historical Data
BENT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 2026 | $0.0221 | +0.39% | ||
| Jul 28, 2026 | $0.0222 | +0.88% | ||
| Jul 27, 2026 | $0.0221 | -2.09% | ||
| Jul 26, 2026 | $0.0225 | +2.23% | ||
| Jul 24, 2026 | $0.0218 | -0.55% | ||
| Jul 23, 2026 | $0.0221 | +0.00% | ||
| Jul 21, 2026 | $0.0224 | +0.80% | ||
| Jul 20, 2026 | $0.0222 | +1.45% | ||
| Jul 19, 2026 | $0.0218 | +0.00% | ||
| Jul 17, 2026 | $0.0216 | -0.92% | ||
| Jul 16, 2026 | $0.0219 | -1.01% | ||
| Jul 15, 2026 | $0.0223 | +0.96% | ||
| Jul 14, 2026 | $0.0219 | +4.02% | ||
| Jul 13, 2026 | $0.021 | -2.42% | ||
| Jul 12, 2026 | $0.0213 | +0.20% | ||
| Jul 10, 2026 | $0.0212 | +1.09% | ||
| Jul 9, 2026 | $0.0208 | +0.00% | ||
| Jul 8, 2026 | $0.0208 | -1.47% | ||
| Jul 7, 2026 | $0.0212 | -0.11% | ||
| Jul 6, 2026 | $0.0213 | +2.01% | ||
| Jul 4, 2026 | $0.021 | +0.00% | ||
| Jul 3, 2026 | $0.0206 | +0.00% | ||
| Jul 2, 2026 | $0.0202 | +0.00% | ||
| Jun 30, 2026 | $0.0195 | +0.00% | ||
| Jun 27, 2026 | $0.0195 | +0.00% | ||
| Jun 26, 2026 | $0.0193 | +0.00% | ||
| Jun 24, 2026 | $0.0198 | +0.00% | ||
| Jun 23, 2026 | $0.0204 | +0.00% | ||
| Jun 16, 2026 | $0.0212 | +0.00% | ||
| Jun 15, 2026 | $0.0214 | +3.72% | ||
| Jun 14, 2026 | $0.0204 | +0.61% | ||
| Jun 8, 2026 | $0.0202 | -0.45% | ||
| Jun 7, 2026 | $0.0193 | +0.00% | ||
| Jun 6, 2026 | $0.0193 | -0.40% | ||
| Jun 5, 2026 | $0.0195 | -5.72% | ||
| Jun 4, 2026 | $0.0211 | +0.00% | ||
| Jun 2, 2026 | $0.022 | -0.95% | ||
| May 23, 2026 | $0.0237 | +0.52% | ||
| May 13, 2026 | $0.0253 | +0.00% | ||
| May 11, 2026 | $0.0252 | +5.83% | ||
| May 8, 2026 | $0.0217 | +36.85% | ||
| May 7, 2026 | $0.0156 | +6.77% | ||
| May 6, 2026 | $0.0161 | +0.72% | ||
| Apr 25, 2026 | $0.0147 | +3.07% | ||
| Apr 15, 2026 | $0.0136 | +0.00% | ||
| Apr 13, 2026 | $0.0135 | +2.75% | ||
| Apr 12, 2026 | $0.0132 | +0.00% | ||
| Apr 11, 2026 | $0.0133 | +0.00% | ||
| Apr 10, 2026 | $0.0131 | +0.00% | ||
| Apr 9, 2026 | $0.0129 | -0.64% | ||