Bent Finance Historical Data

BENT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.0221
+0.00%
$ 1.12 million $ 46
Jul 15, 1 PM $ 0.0223
+0.00%
$ 1.13 million $ 60
Jul 15, 12 PM $ 0.0221
+0.00%
$ 1.12 million $ 74
Jul 14, 10 PM $ 0.0219
+0.00%
$ 1.12 million $ 111
Jul 14, 1 PM $ 0.0218
+0.00%
$ 1.11 million $ 103
Jul 14, 12 PM $ 0.0216
+1.32%
$ 1.1 million $ 69
Jul 14, 10 AM $ 0.0212
+0.00%
$ 1.08 million $ 45
Jul 14, 12 AM $ 0.0211
+0.00%
$ 1.07 million $ 69
Jul 13, 6 PM $ 0.021
+0.00%
$ 1.07 million $ 70
Jul 13, 12 PM $ 0.0212
+0.00%
$ 1.08 million $ 67
Jul 13, 3 AM $ 0.0213
-0.26%
$ 1.08 million $ 55
Jul 13, 2 AM $ 0.0214
+0.00%
$ 1.09 million $ 32
Jul 13, 12 AM $ 0.0215
+0.00%
$ 1.09 million $ 11
Jul 12, 2 PM $ 0.0213
+0.00%
$ 1.08 million $ 35
Jul 12, 12 AM $ 0.0213
+0.00%
$ 1.08 million $ 19
Jul 10, 12 PM $ 0.0212
+0.00%
$ 1.08 million $ 39
Jul 10, 9 AM $ 0.0211
+0.00%
$ 1.07 million $ 24
Jul 10, 4 AM $ 0.021
+0.00%
$ 1.07 million $ 26
Jul 10, 1 AM $ 0.021
+0.00%
$ 1.07 million $ 10
Jul 9, 7 AM $ 0.0208
+0.00%
$ -- $ 31
Jul 8, 2 PM $ 0.0208
+0.00%
$ 1.06 million $ 60
Jul 8, 8 AM $ 0.0209
+0.00%
$ 1.06 million $ 46
Jul 8, 2 AM $ 0.021
+0.00%
$ 1.07 million $ 68
Jul 8, 1 AM $ 0.0211
+0.00%
$ 1.07 million $ 51
Jul 7, 3 PM $ 0.0212
+0.00%
$ 1.08 million $ 90
Jul 7, 5 AM $ 0.0211
+0.00%
$ 1.07 million $ 122
Jul 7, 3 AM $ 0.0211
+0.00%
$ 1.08 million $ 111
Jul 7, 2 AM $ 0.0212
+0.00%
$ 1.08 million $ 100
Jul 6, 9 PM $ 0.0213
+0.00%
$ 1.08 million $ 96
Jul 6, 7 PM $ 0.0211
+0.00%
$ 1.07 million $ 83
Jul 6, 3 PM $ 0.021
+0.00%
$ 1.07 million $ 61
Jul 6, 12 PM $ 0.0209
+0.00%
$ 1.06 million $ 41
Jul 4, 3 PM $ 0.021
+0.00%
$ 1.07 million $ 36
Jul 3, 10 AM $ 0.0206
+0.00%
$ 1.05 million $ 93
Jul 2, 1 PM $ 0.0202
+0.00%
$ 1.03 million $ 133
Jun 30, 12 PM $ 0.0195
+0.00%
$ 993,564 $ 59
Jun 27, 3 PM $ 0.0195
+0.00%
$ 991,346 $ 34
Jun 26, 7 AM $ 0.0193
+0.00%
$ 981,404 $ 143
Jun 24, 5 PM $ 0.0198
+0.00%
$ 1.01 million $ 52
Jun 23, 8 AM $ 0.0204
+0.00%
$ 1.04 million $ 82
Jun 16, 2 AM $ 0.0212
+0.00%
$ 1.08 million $ 152
Jun 15, 10 PM $ 0.0214
+0.00%
$ 1.09 million $ 137
Jun 15, 11 AM $ 0.0208
+0.69%
$ 1.06 million $ 101
Jun 14, 9 PM $ 0.0204
+0.61%
$ 1.04 million $ 59
Jun 8, 5 AM $ 0.0202
-0.45%
$ 1.03 million $ 145
Jun 7, 1 AM $ 0.0193
+0.00%
$ 983,972 $ 179
Jun 6, 10 AM $ 0.0193
+0.00%
$ 982,215 $ 341
Jun 6, 6 AM $ 0.0192
+0.00%
$ 977,133 $ 375
Jun 6, 5 AM $ 0.0192
+1.11%
$ 977,058 $ 400
Jun 6, 4 AM $ 0.0192
-0.97%
$ 976,624 $ 378