Coinranking
Bent Finance Historical Data
BENT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 25 | $0.0737 | -18.60% | ||
| Aug 18 | $0.0907 | +17.31% | ||
| Aug 11 | $0.0773 | -9.48% | ||
| Aug 4 | $0.0863 | +90.21% | ||
| Jul 28 | $0.0454 | +11.17% | ||
| Jul 21 | $0.0396 | -0.04% | ||
| Jul 14 | $0.0326 | +50.40% | ||
| Jun 30 | $0.0216 | +0.00% | ||
| Jun 23 | $0.021 | -5.44% | ||
| Jun 9 | $0.0263 | +35.74% | ||
| Jun 2 | $0.0218 | -57.21% | ||
| May 26 | $0.0485 | +35.97% | ||
| May 19 | $0.0362 | -27.94% | ||
| May 12 | $0.0507 | -0.71% | ||
| May 5 | $0.0521 | +28.99% | ||
| Apr 28 | $0.0409 | +13.74% | ||
| Apr 21 | $0.036 | +122.19% | ||
| Apr 14 | $0.0168 | +0.00% | ||
| Apr 7 | $0.0162 | -23.60% | ||
| Mar 31 | $0.025 | +3.10% | ||
| Mar 24 | $0.0255 | +5.95% | ||
| Mar 17 | $0.0227 | +0.00% | ||
| Mar 10 | $0.0226 | +0.00% | ||
| Mar 3 | $0.0252 | +0.00% | ||
| Feb 24 | $0.0357 | +2.15% | ||
| Feb 17 | $0.0378 | +0.00% | ||
| Feb 10 | $0.0353 | +0.00% | ||
| Jan 27 | $0.0353 | -1.03% | ||
| Jan 13 | $0.0334 | +4.92% | ||
| Jan 6 | $0.0328 | -0.36% | ||
| Dec 30 | $0.0222 | -6.32% | ||
| Dec 23 | $0.0259 | -5.20% | ||
| Dec 16 | $0.0302 | -11.38% | ||
| Dec 9 | $0.0343 | +74.49% | ||
| Dec 2 | $0.0194 | +17.61% | ||
| Nov 25 | $0.0168 | +1.72% | ||
| Nov 18 | $0.0171 | -12.72% | ||
| Sep 23 | $0.0104 | -29.61% | ||
| Sep 16 | $0.0155 | -0.12% | ||
| Sep 9 | $0.014 | -0.66% | ||
| Aug 19 | $0.0202 | +21.64% | ||
| Jul 8 | $0.0188 | +0.62% | ||
| Jul 1 | $0.0213 | -5.14% | ||
| Jun 24 | $0.0263 | +0.12% | ||
| Jun 17 | $0.0284 | +50.61% | ||
| Jun 10 | $0.0151 | -46.93% | ||
| May 27 | $0.0295 | +0.01% | ||
| May 20 | $0.0306 | +18.59% | ||
| May 13 | $0.0231 | +3.00% | ||
| May 6 | $0.02 | -2.43% | ||