Coinranking
Bent Finance Historical Data
BENT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 2026 | $0.0129 | +2.96% | ||
| Apr 5, 2026 | $0.0123 | +0.00% | ||
| Apr 2, 2026 | $0.0124 | -1.11% | ||
| Apr 1, 2026 | $0.0125 | +0.00% | ||
| Mar 28, 2026 | $0.0152 | +0.00% | ||
| Mar 27, 2026 | $0.0187 | +0.00% | ||
| Mar 26, 2026 | $0.0191 | -1.65% | ||
| Mar 24, 2026 | $0.0194 | +0.00% | ||
| Mar 22, 2026 | $0.0192 | +0.00% | ||
| Mar 19, 2026 | $0.0197 | +0.00% | ||
| Mar 18, 2026 | $0.0198 | -2.54% | ||
| Mar 17, 2026 | $0.0206 | +0.00% | ||
| Mar 16, 2026 | $0.0207 | -42.33% | ||
| Mar 15, 2026 | $0.0354 | +1.33% | ||
| Mar 13, 2026 | $0.0348 | +0.47% | ||
| Mar 12, 2026 | $0.0341 | -0.37% | ||
| Mar 10, 2026 | $0.0343 | +1.35% | ||
| Mar 9, 2026 | $0.0338 | +2.38% | ||
| Mar 8, 2026 | $0.033 | +0.00% | ||
| Mar 6, 2026 | $0.0338 | -1.72% | ||
| Mar 5, 2026 | $0.0358 | -0.81% | ||
| Mar 4, 2026 | $0.0363 | +3.13% | ||
| Mar 3, 2026 | $0.0355 | -1.58% | ||
| Mar 2, 2026 | $0.0357 | +0.00% | ||
| Mar 1, 2026 | $0.0353 | +0.00% | ||
| Feb 27, 2026 | $0.0356 | +0.00% | ||
| Feb 25, 2026 | $0.0346 | +0.76% | ||
| Feb 23, 2026 | $0.0343 | -1.99% | ||
| Feb 21, 2026 | $0.0353 | +0.00% | ||
| Feb 20, 2026 | $0.0349 | +0.00% | ||
| Feb 18, 2026 | $0.0359 | +0.58% | ||
| Feb 16, 2026 | $0.0353 | -0.86% | ||
| Feb 15, 2026 | $0.0352 | -4.02% | ||
| Feb 14, 2026 | $0.0368 | +0.00% | ||
| Feb 13, 2026 | $0.0363 | +2.51% | ||
| Feb 12, 2026 | $0.035 | -0.53% | ||
| Feb 11, 2026 | $0.0352 | -1.47% | ||
| Feb 10, 2026 | $0.0366 | -0.91% | ||
| Feb 9, 2026 | $0.0363 | -1.29% | ||
| Feb 8, 2026 | $0.0373 | +0.53% | ||
| Feb 7, 2026 | $0.0367 | -0.15% | ||
| Feb 6, 2026 | $0.036 | +5.12% | ||
| Feb 4, 2026 | $0.0389 | +0.00% | ||
| Feb 3, 2026 | $0.0389 | +0.34% | ||
| Feb 2, 2026 | $0.0383 | -1.25% | ||
| Feb 1, 2026 | $0.0404 | -1.31% | ||
| Jan 31, 2026 | $0.0432 | -4.58% | ||
| Jan 27, 2026 | $0.0492 | +0.00% | ||
| Jan 26, 2026 | $0.0478 | +1.23% | ||
| Jan 25, 2026 | $0.0474 | -1.32% | ||