Bent Finance Historical Data

BENT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0392
+0.00%
$ 1.99 million $ 365
Feb 3, 8 PM $ 0.0387
+1.24%
$ 1.97 million $ 287
Feb 3, 6 PM $ 0.0387
+0.00%
$ 1.97 million $ 75
Feb 2, 5 AM $ 0.0383
-0.51%
$ 1.95 million $ 326
Feb 2, 4 AM $ 0.0383
+1.02%
$ 1.95 million $ 273
Feb 2, 3 AM $ 0.0388
+0.00%
$ 1.97 million $ 196
Feb 1, 3 PM $ 0.0404
+0.00%
$ 2.05 million $ 213
Feb 1, 7 AM $ 0.0408
-0.68%
$ 2.07 million $ 166
Feb 1, 12 AM $ 0.0409
+0.00%
$ 2.08 million $ 460
Jan 31, 2 PM $ 0.0432
+0.00%
$ 2.2 million $ 233
Jan 31, 8 AM $ 0.0453
+0.00%
$ 2.3 million $ 40
Jan 27, 8 PM $ 0.0492
+0.00%
$ 2.5 million $ 59
Jan 26, 7 AM $ 0.0478
+0.00%
$ 2.43 million $ 64
Jan 26, 1 AM $ 0.0475
+0.50%
$ 2.41 million $ 187
Jan 25, 8 PM $ 0.0474
+0.00%
$ 2.41 million $ 126
Jan 25, 6 PM $ 0.048
+0.00%
$ 2.44 million $ 71
Jan 23, 4 AM $ 0.0488
+0.00%
$ 2.48 million $ 10
Jan 23, 1 AM $ 0.0486
+0.00%
$ 2.47 million $ 1,320
Jan 22, 3 PM $ 0.0563
+0.00%
$ 2.86 million $ 52
Jan 21, 11 PM $ 0.0572
+0.00%
$ 2.91 million $ 328
Jan 21, 7 PM $ 0.0565
+0.00%
$ 2.87 million $ 248
Jan 21, 3 PM $ 0.0563
+0.00%
$ 2.86 million $ 85
Jan 21, 5 AM $ 0.0563
+0.00%
$ 2.87 million $ 78
Jan 20, 11 PM $ 0.0563
+0.00%
$ 2.86 million $ 391
Jan 20, 3 PM $ 0.0581
+0.00%
$ -- $ 256
Jan 20, 6 AM $ 0.0605
+0.00%
$ 3.08 million $ 66
Jan 15, 6 PM $ 0.063
+0.00%
$ 3.2 million $ 157
Jan 14, 12 AM $ 0.0625
+0.00%
$ 3.18 million $ 545
Jan 13, 10 PM $ 0.061
+0.00%
$ 3.1 million $ 454
Jan 13, 5 AM $ 0.0595
+0.00%
$ 3.03 million $ 520
Jan 12, 11 PM $ 0.0589
+1.17%
$ 2.99 million $ 192
Jan 8, 7 AM $ 0.0633
+0.00%
$ -- $ 184
Jan 7, 9 AM $ 0.065
+0.00%
$ 3.31 million $ 224
Jan 7, 1 AM $ 0.0656
+0.00%
$ 3.33 million $ 187
Jan 6, 11 PM $ 0.0651
+0.00%
$ 3.31 million $ 133
Jan 5, 8 PM $ 0.0639
+0.00%
$ 3.25 million $ 50
Jan 4, 1 AM $ 0.0628
+0.00%
$ -- $ 177
Jan 4, 12 AM $ 0.0625
+0.00%
$ -- $ 161
Jan 2, 10 AM $ 0.061
+0.00%
$ 3.1 million $ 39
Dec 16, 6 PM $ 0.0703
+0.00%
$ 3.57 million $ 21
Dec 16, 5 PM $ 0.0703
+0.00%
$ 3.57 million $ 21
Dec 16, 4 PM $ 0.0703
+0.00%
$ 3.57 million $ 21
Dec 16, 3 PM $ 0.0703
+0.00%
$ 3.57 million $ 262
Dec 16, 2 PM $ 0.0703
+0.00%
$ 3.57 million $ 542
Dec 16, 1 PM $ 0.0703
+0.00%
$ 3.57 million $ 542
Dec 16, 12 PM $ 0.0703
+0.00%
$ 3.57 million $ 542
Dec 16, 11 AM $ 0.0703
+0.00%
$ 3.57 million $ 542
Dec 16, 10 AM $ 0.0703
+0.00%
$ 3.57 million $ 593
Dec 16, 9 AM $ 0.0703
+0.00%
$ 3.57 million $ 663
Dec 16, 8 AM $ 0.0703
+0.00%
$ 3.57 million $ 663