Coinranking
Bent Finance Historical Data
BENT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 9 AM | $0.0262 | +0.00% | ||
| Aug 21, 1 AM | $0.0259 | +0.00% | ||
| Aug 20, 4 PM | $0.0256 | +0.00% | ||
| Aug 20, 8 AM | $0.0253 | +0.81% | ||
| Aug 20, 3 AM | $0.0249 | +0.00% | ||
| Aug 19, 11 PM | $0.0251 | -0.36% | ||
| Aug 19, 10 PM | $0.0252 | +0.00% | ||
| Aug 19, 9 PM | $0.0254 | +0.00% | ||
| Aug 19, 8 PM | $0.0244 | +2.85% | ||
| Aug 19, 4 PM | $0.0236 | +0.00% | ||
| Aug 19, 3 PM | $0.0229 | +0.00% | ||
| Aug 19, 12 PM | $0.0223 | +0.00% | ||
| Aug 18, 11 PM | $0.0222 | +0.00% | ||
| Aug 13, 1 AM | $0.022 | +0.00% | ||
| Aug 12, 11 AM | $0.0221 | +0.00% | ||
| Aug 12, 9 AM | $0.022 | +0.00% | ||
| Aug 12, 5 AM | $0.022 | +0.00% | ||
| Aug 10, 3 PM | $0.022 | +0.00% | ||
| Aug 5, 5 PM | $0.0221 | +0.00% | ||
| Aug 5, 4 PM | $0.0219 | +0.00% | ||
| Aug 3, 4 PM | $0.0218 | +0.00% | ||
| Aug 3, 8 AM | $0.0217 | +0.00% | ||
| Aug 3, 6 AM | $0.0218 | +0.00% | ||
| Aug 3, 2 AM | $0.0219 | +0.00% | ||
| Aug 2, 10 PM | $0.022 | +0.00% | ||
| Aug 2, 9 PM | $0.0219 | +0.00% | ||
| Aug 2, 3 AM | $0.0218 | +0.00% | ||
| Aug 2, 2 AM | $0.0218 | +0.00% | ||
| Aug 1, 6 PM | $0.0217 | +0.00% | ||
| Jul 31, 4 PM | $0.022 | +0.00% | ||
| Jul 31, 7 AM | $0.0221 | +0.00% | ||
| Jul 31, 3 AM | $0.0222 | +0.00% | ||
| Jul 30, 11 PM | $0.0223 | +0.00% | ||
| Jul 30, 5 PM | $0.0222 | +0.00% | ||
| Jul 29, 11 PM | $0.0221 | +0.00% | ||
| Jul 29, 9 PM | $0.022 | +0.00% | ||
| Jul 28, 9 PM | $0.0222 | +0.00% | ||
| Jul 28, 6 PM | $0.0221 | +0.00% | ||
| Jul 28, 1 AM | $0.022 | +0.00% | ||
| Jul 27, 11 PM | $0.0221 | +0.00% | ||
| Jul 27, 10 PM | $0.0223 | -0.74% | ||
| Jul 27, 5 AM | $0.0226 | +0.00% | ||
| Jul 26, 11 PM | $0.0225 | +0.00% | ||
| Jul 26, 10 PM | $0.0223 | +0.00% | ||
| Jul 26, 9 PM | $0.0222 | +0.00% | ||
| Jul 26, 4 PM | $0.0222 | +0.00% | ||
| Jul 26, 3 PM | $0.0221 | +0.00% | ||
| Jul 26, 2 PM | $0.022 | +0.00% | ||
| Jul 24, 1 PM | $0.0218 | -0.49% | ||
| Jul 24, 7 AM | $0.0221 | +0.00% | ||