Coinranking
Bent Finance Historical Data
BENT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 29 | $0.0227 | -22.11% | ||
| Apr 22 | $0.0279 | -7.10% | ||
| Apr 15 | $0.0327 | -4.27% | ||
| Apr 8 | $0.0255 | -58.82% | ||
| Apr 1 | $0.0542 | -23.37% | ||
| Mar 25 | $0.0885 | +51.83% | ||
| Mar 18 | $0.055 | -54.12% | ||
| Mar 11 | $0.129 | -3.02% | ||
| Mar 4 | $0.135 | +136.90% | ||
| Feb 26 | $0.0569 | +19.14% | ||
| Feb 19 | $0.0477 | +26.11% | ||
| Feb 12 | $0.0378 | +6.39% | ||
| Feb 5 | $0.0311 | +8.82% | ||
| Jan 29 | $0.0248 | +0.14% | ||
| Jan 22 | $0.026 | -15.90% | ||
| Jan 8 | $0.0325 | +8.51% | ||
| Jan 1 | $0.0291 | -9.62% | ||
| Dec 25 | $0.0354 | +1.57% | ||
| Dec 11 | $0.0359 | -5.32% | ||
| Dec 4 | $0.0398 | +14.12% | ||
| Nov 27 | $0.0349 | +15.06% | ||
| Nov 20 | $0.0298 | +6.28% | ||
| Nov 13 | $0.0308 | +4.27% | ||
| Nov 6 | $0.0296 | +23.78% | ||
| Oct 30 | $0.0239 | +19.09% | ||
| Oct 23 | $0.0179 | -32.25% | ||
| Oct 16 | $0.0264 | +2.63% | ||
| Oct 9 | $0.0253 | -3.64% | ||
| Oct 2 | $0.0274 | -10.72% | ||
| Sep 25 | $0.03 | -11.79% | ||
| Sep 18 | $0.0341 | +92.78% | ||
| Sep 11 | $0.0165 | +3.61% | ||
| Aug 28 | $0.0168 | -18.24% | ||
| Aug 21 | $0.0228 | -4.24% | ||
| Aug 14 | $0.0225 | +0.29% | ||
| Jul 31 | $0.0251 | -7.94% | ||
| Jul 24 | $0.0273 | -30.71% | ||
| Jul 17 | $0.0414 | -3.99% | ||
| Jul 10 | $0.0448 | +0.16% | ||
| Jun 19 | $0.0429 | +0.08% | ||
| Jun 12 | $0.0409 | +4.16% | ||
| Jun 5 | $0.041 | -0.40% | ||
| May 29 | $0.0443 | -8.17% | ||
| May 22 | $0.04 | -7.86% | ||
| May 15 | $0.039 | +7.22% | ||
| May 8 | $0.0325 | -16.07% | ||
| May 1 | $0.0433 | -14.04% | ||
| Apr 24 | $0.0561 | -5.07% | ||
| Apr 17 | $0.0601 | -3.35% | ||
| Apr 10 | $0.0744 | -13.63% | ||