Bent Finance Historical Data

BENT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.0296
+23.78%
$ -- $ 32,933
Oct 30 $ 0.0239
+19.09%
$ 1.22 million $ 39,397
Oct 23 $ 0.0179
-32.25%
$ -- $ 18,317
Oct 16 $ 0.0264
+2.63%
$ 1.34 million $ 216
Oct 9 $ 0.0253
-3.64%
$ -- $ 416
Oct 2 $ 0.0274
-10.72%
$ -- $ 5,181
Sep 25 $ 0.03
-11.79%
$ -- $ 6,151
Sep 18 $ 0.0341
+92.78%
$ 1.73 million $ 46,432
Sep 11 $ 0.0165
+3.61%
$ 897,912 $ 362
Aug 28 $ 0.0168
-18.24%
$ -- $ 11,852
Aug 21 $ 0.0228
-4.24%
$ -- $ 7,478
Aug 14 $ 0.0225
+0.29%
$ -- $ 485
Jul 31 $ 0.0251
-7.94%
$ -- $ 14,324
Jul 24 $ 0.0273
-30.71%
$ 1.39 million $ 33,566
Jul 17 $ 0.0414
-3.99%
$ -- $ 5,752
Jul 10 $ 0.0448
+0.16%
$ -- $ 347
Jun 19 $ 0.0429
+0.08%
$ -- $ 377
Jun 12 $ 0.0409
+4.16%
$ -- $ 497
Jun 5 $ 0.041
-0.40%
$ -- $ 616
May 29 $ 0.0443
-8.17%
$ -- $ 1,507
May 22 $ 0.04
-7.86%
$ -- $ 1,099
May 15 $ 0.039
+7.22%
$ -- $ 2,057
May 8 $ 0.0325
-16.07%
$ -- $ 1,357
May 1 $ 0.0433
-14.04%
$ -- $ 1,275
Apr 24 $ 0.0561
-5.07%
$ 2.56 million $ 11,941
Apr 17 $ 0.0601
-3.35%
$ -- $ 34,809
Apr 10 $ 0.0744
-13.63%
$ 3.16 million $ 15,211
Apr 3 $ 0.0847
-29.45%
$ -- $ 216,868
Mar 27 $ 0.12
-4.94%
$ 6.1 million $ 4,324
Mar 20 $ 0.124
-18.05%
$ -- $ 21,763
Mar 13 $ 0.147
-8.86%
$ 7.69 million $ 40,880
Mar 6 $ 0.153
-20.09%
$ 8.21 million $ 468,771
Feb 27 $ 0.194
-15.15%
$ -- $ 52,219
Feb 20 $ 0.228
-9.06%
$ 11.61 million $ 17,383
Feb 13 $ 0.252
+38.27%
$ 12.78 million $ 63,631
Feb 6 $ 0.182
-6.13%
$ 9.24 million $ 72,979
Jan 30 $ 0.194
-4.49%
$ 9.86 million $ 125,360
Jan 23 $ 0.196
-5.14%
$ 10.33 million $ 46,923
Jan 16 $ 0.206
+54.87%
$ 10.49 million $ 419,620
Jan 9 $ 0.136
+171.14%
$ 6.93 million $ 287,948
Jan 2 $ 0.051
-6.66%
$ -- $ 5,854
Dec 26 $ 0.055
+0.59%
$ 2.79 million $ 19,399
Dec 19 $ 0.0515
-22.66%
$ -- $ 8,094
Dec 12 $ 0.0665
+3.16%
$ 3.38 million $ 30,384
Dec 5 $ 0.0648
+2.38%
$ 3.28 million $ 6,324
Nov 28 $ 0.0632
-11.66%
$ -- $ 6,973
Nov 21 $ 0.0805
+9.35%
$ -- $ 133,465
Nov 14 $ 0.0793
+2.36%
$ 4.14 million $ 104,511
Download