Coinranking
Bent Finance Historical Data
BENT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 23, 2026 | $0.0488 | +0.41% | ||
| Jan 22, 2026 | $0.0563 | +0.00% | ||
| Jan 21, 2026 | $0.0572 | +1.52% | ||
| Jan 20, 2026 | $0.0563 | -6.96% | ||
| Jan 15, 2026 | $0.063 | +0.00% | ||
| Jan 14, 2026 | $0.0625 | +0.00% | ||
| Jan 13, 2026 | $0.061 | +2.50% | ||
| Jan 12, 2026 | $0.0589 | +1.17% | ||
| Jan 8, 2026 | $0.0633 | +0.00% | ||
| Jan 7, 2026 | $0.065 | -0.82% | ||
| Jan 6, 2026 | $0.0651 | +0.00% | ||
| Jan 5, 2026 | $0.0639 | +0.00% | ||
| Jan 4, 2026 | $0.0628 | +0.36% | ||
| Jan 2, 2026 | $0.061 | +0.00% | ||
| Dec 16, 2025 | $0.0703 | +0.00% | ||
| Dec 15, 2025 | $0.0703 | -0.24% | ||
| Dec 14, 2025 | $0.0705 | -0.15% | ||
| Dec 13, 2025 | $0.0706 | +0.19% | ||
| Dec 12, 2025 | $0.0705 | +0.00% | ||
| Dec 5, 2025 | $0.0707 | -0.11% | ||
| Dec 4, 2025 | $0.0708 | -0.21% | ||
| Nov 26, 2025 | $0.0756 | +0.86% | ||
| Nov 25, 2025 | $0.0748 | +0.76% | ||
| Nov 24, 2025 | $0.0732 | +5.73% | ||
| Nov 23, 2025 | $0.0693 | +0.44% | ||
| Nov 22, 2025 | $0.0684 | +0.00% | ||
| Nov 21, 2025 | $0.068 | -1.10% | ||
| Nov 20, 2025 | $0.0702 | -3.47% | ||
| Nov 19, 2025 | $0.074 | -0.86% | ||
| Nov 18, 2025 | $0.075 | +3.19% | ||
| Nov 17, 2025 | $0.0695 | +1.04% | ||
| Nov 16, 2025 | $0.0691 | -0.79% | ||
| Nov 15, 2025 | $0.0702 | +0.00% | ||
| Nov 13, 2025 | $0.076 | -1.19% | ||
| Nov 12, 2025 | $0.0779 | +0.00% | ||
| Nov 11, 2025 | $0.0771 | +0.00% | ||
| Nov 10, 2025 | $0.0759 | +0.00% | ||
| Nov 9, 2025 | $0.0747 | +1.49% | ||
| Nov 5, 2025 | $0.0655 | +0.00% | ||
| Nov 3, 2025 | $0.0736 | -0.86% | ||
| Oct 31, 2025 | $0.07 | +0.46% | ||
| Oct 26, 2025 | $0.0744 | +2.39% | ||
| Oct 24, 2025 | $0.0718 | +0.00% | ||
| Sep 27, 2025 | $0.069 | +0.02% | ||
| Sep 26, 2025 | $0.069 | +2.03% | ||
| Sep 25, 2025 | $0.0675 | -4.65% | ||
| Sep 24, 2025 | $0.071 | -0.36% | ||
| Sep 23, 2025 | $0.0711 | +0.07% | ||
| Sep 16, 2025 | $0.0812 | -0.02% | ||
| Sep 15, 2025 | $0.0812 | -1.12% | ||