Bent Finance Historical Data

BENT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.0703
+0.00%
$ 3.57 million $ 663
Dec 16, 6 AM $ 0.0703
+0.00%
$ 3.57 million $ 663
Dec 16, 5 AM $ 0.0703
+0.00%
$ 3.57 million $ 663
Dec 16, 4 AM $ 0.0703
+0.00%
$ 3.57 million $ 663
Dec 16, 3 AM $ 0.0703
+0.00%
$ 3.57 million $ 756
Dec 16, 2 AM $ 0.0703
+0.00%
$ 3.57 million $ 756
Dec 16, 1 AM $ 0.0703
+0.00%
$ 3.57 million $ 918
Dec 16, 12 AM $ 0.0703
+0.00%
$ 3.57 million $ 918
Dec 15, 11 PM $ 0.0703
+0.00%
$ 3.57 million $ 1,024
Dec 15, 10 PM $ 0.0703
+0.00%
$ 3.57 million $ 1,024
Dec 15, 9 PM $ 0.0703
+0.00%
$ 3.57 million $ 1,024
Dec 15, 8 PM $ 0.0703
+0.00%
$ 3.57 million $ 1,024
Dec 15, 7 PM $ 0.0703
+0.00%
$ 3.57 million $ 1,024
Dec 15, 6 PM $ 0.0703
+0.00%
$ 3.57 million $ 1,024
Dec 15, 5 PM $ 0.0703
-0.03%
$ 3.57 million $ 1,024
Dec 15, 4 PM $ 0.0703
+0.00%
$ 3.57 million $ 1,003
Dec 15, 3 PM $ 0.0704
-0.48%
$ 3.58 million $ 874
Dec 15, 2 PM $ 0.0708
+0.00%
$ 3.6 million $ 482
Dec 15, 1 PM $ 0.0708
+0.00%
$ 3.6 million $ 482
Dec 15, 12 PM $ 0.0708
+0.00%
$ 3.6 million $ 482
Dec 15, 11 AM $ 0.0708
+0.00%
$ 3.6 million $ 587
Dec 15, 10 AM $ 0.0708
+0.12%
$ 3.6 million $ 536
Dec 15, 9 AM $ 0.0707
+0.05%
$ 3.6 million $ 466
Dec 15, 8 AM $ 0.0707
+0.00%
$ 3.59 million $ 466
Dec 15, 7 AM $ 0.0707
+0.00%
$ 3.59 million $ 466
Dec 15, 6 AM $ 0.0707
+0.00%
$ 3.59 million $ 466
Dec 15, 5 AM $ 0.0707
+0.00%
$ 3.59 million $ 466
Dec 15, 4 AM $ 0.0707
+0.00%
$ 3.59 million $ 466
Dec 15, 3 AM $ 0.0707
+0.00%
$ 3.59 million $ 466
Dec 15, 2 AM $ 0.0707
+0.18%
$ 3.59 million $ 466
Dec 15, 1 AM $ 0.0704
+0.00%
$ 3.58 million $ 210
Dec 15, 12 AM $ 0.0704
+0.00%
$ 3.58 million $ 210
Dec 14, 11 PM $ 0.0705
+0.00%
$ 3.59 million $ 105
Dec 14, 10 PM $ 0.0705
+0.00%
$ 3.59 million $ 105
Dec 14, 9 PM $ 0.0705
+0.00%
$ 3.59 million $ 105
Dec 14, 8 PM $ 0.0705
+0.00%
$ 3.59 million $ 105
Dec 14, 7 PM $ 0.0705
+0.00%
$ 3.59 million $ 105
Dec 14, 6 PM $ 0.0705
+0.00%
$ 3.59 million $ 105
Dec 14, 5 PM $ 0.0705
+0.00%
$ 3.59 million $ 105
Dec 14, 4 PM $ 0.0705
+0.00%
$ 3.59 million $ 105
Dec 14, 3 PM $ 0.0705
+0.00%
$ 3.59 million $ 105
Dec 14, 2 PM $ 0.0705
+0.00%
$ 3.59 million $ 105
Dec 14, 1 PM $ 0.0705
+0.00%
$ 3.59 million $ 105
Dec 14, 12 PM $ 0.0705
+0.00%
$ 3.59 million $ 105
Dec 14, 11 AM $ 0.0706
+0.00%
$ 3.59 million $ 31
Dec 14, 10 AM $ 0.0706
+0.00%
$ 3.59 million $ 31
Dec 14, 9 AM $ 0.0706
+0.00%
$ 3.59 million $ 31
Dec 14, 8 AM $ 0.0706
+0.00%
$ 3.59 million $ 133
Dec 14, 7 AM $ 0.0706
+0.00%
$ 3.59 million $ 133
Dec 14, 6 AM $ 0.0706
+0.00%
$ 3.59 million $ 133