Bent Finance Historical Data

BENT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.194
-4.49%
$ 9.86 million $ 125,360
Jan 23 $ 0.196
-5.14%
$ 10.33 million $ 46,923
Jan 16 $ 0.206
+54.87%
$ 10.49 million $ 419,620
Jan 9 $ 0.136
+171.14%
$ 6.93 million $ 287,948
Jan 2 $ 0.051
-6.66%
$ -- $ 5,854
Dec 26 $ 0.055
+0.59%
$ 2.79 million $ 19,399
Dec 19 $ 0.0515
-22.66%
$ -- $ 8,094
Dec 12 $ 0.0665
+3.16%
$ 3.38 million $ 30,384
Dec 5 $ 0.0648
+2.38%
$ 3.28 million $ 6,324
Nov 28 $ 0.0632
-11.66%
$ -- $ 6,973
Nov 21 $ 0.0805
+9.35%
$ -- $ 133,465
Nov 14 $ 0.0793
+2.36%
$ 4.14 million $ 104,511
Download