Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bent Finance Historical Data

BENT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3 $0.0847
-29.45%
$-- $216,868
Mar 27 $0.12
-4.94%
$6.1 million $4,324
Mar 20 $0.124
-18.05%
$-- $21,763
Mar 13 $0.147
-8.86%
$7.69 million $40,880
Mar 6 $0.153
-20.09%
$8.21 million $468,771
Feb 27 $0.194
-15.15%
$-- $52,219
Feb 20 $0.228
-9.06%
$11.61 million $17,383
Feb 13 $0.252
+38.27%
$12.78 million $63,631
Feb 6 $0.182
-6.13%
$9.24 million $72,979
Jan 30 $0.194
-4.49%
$9.86 million $125,360
Jan 23 $0.196
-5.14%
$10.33 million $46,923
Jan 16 $0.206
+54.87%
$10.49 million $419,620
Jan 9 $0.136
+171.14%
$6.93 million $287,948
Jan 2 $0.051
-6.66%
$-- $5,854
Dec 26 $0.055
+0.59%
$2.79 million $19,399
Dec 19 $0.0515
-22.66%
$-- $8,094
Dec 12 $0.0665
+3.16%
$3.38 million $30,384
Dec 5 $0.0648
+2.38%
$3.28 million $6,324
Nov 28 $0.0632
-11.66%
$-- $6,973
Nov 21 $0.0805
+9.35%
$-- $133,465
Nov 14 $0.0793
+2.36%
$4.14 million $104,511
Download