Coinranking
Bent Finance Historical Data
BENT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 2025 | $0.0821 | -0.70% | ||
| Sep 7, 2025 | $0.076 | -0.08% | ||
| Sep 6, 2025 | $0.0761 | +1.69% | ||
| Sep 5, 2025 | $0.0748 | -0.58% | ||
| Sep 4, 2025 | $0.0752 | -1.78% | ||
| Sep 3, 2025 | $0.0766 | +2.62% | ||
| Sep 2, 2025 | $0.0746 | +1.77% | ||
| Sep 1, 2025 | $0.0732 | -1.85% | ||
| Aug 31, 2025 | $0.0746 | +1.29% | ||
| Aug 30, 2025 | $0.0737 | +0.14% | ||
| Aug 29, 2025 | $0.0736 | -1.92% | ||
| Aug 28, 2025 | $0.075 | -0.70% | ||
| Aug 27, 2025 | $0.0756 | -1.06% | ||
| Aug 26, 2025 | $0.0757 | +2.86% | ||
| Aug 25, 2025 | $0.0736 | -18.63% | ||
| Aug 24, 2025 | $0.0908 | -0.02% | ||
| Aug 23, 2025 | $0.0907 | +1.09% | ||
| Aug 22, 2025 | $0.089 | +19.02% | ||
| Aug 21, 2025 | $0.0747 | -1.51% | ||
| Aug 20, 2025 | $0.0758 | +4.05% | ||
| Aug 19, 2025 | $0.0734 | -2.35% | ||
| Aug 18, 2025 | $0.0752 | -2.76% | ||
| Aug 17, 2025 | $0.0773 | +0.63% | ||
| Aug 16, 2025 | $0.0769 | +0.11% | ||
| Aug 15, 2025 | $0.0768 | -2.23% | ||
| Aug 14, 2025 | $0.0786 | -3.34% | ||
| Aug 13, 2025 | $0.0812 | +6.00% | ||
| Aug 12, 2025 | $0.0766 | +8.90% | ||
| Aug 11, 2025 | $0.0703 | -17.62% | ||
| Aug 10, 2025 | $0.0854 | -1.05% | ||
| Aug 9, 2025 | $0.0863 | +4.61% | ||
| Aug 8, 2025 | $0.0824 | +2.89% | ||
| Aug 7, 2025 | $0.0802 | +32.31% | ||
| Aug 6, 2025 | $0.0606 | +30.15% | ||
| Aug 5, 2025 | $0.0466 | -2.39% | ||
| Aug 4, 2025 | $0.0477 | +5.12% | ||
| Aug 3, 2025 | $0.0454 | +1.42% | ||
| Aug 2, 2025 | $0.0593 | +0.00% | ||
| Aug 1, 2025 | $0.0593 | -5.18% | ||
| Jul 31, 2025 | $0.0626 | +20.20% | ||
| Jul 30, 2025 | $0.0512 | -0.05% | ||
| Jul 29, 2025 | $0.0411 | +0.73% | ||
| Jul 28, 2025 | $0.0408 | -0.06% | ||
| Jul 27, 2025 | $0.0408 | +3.14% | ||
| Jul 26, 2025 | $0.0396 | -0.04% | ||
| Jul 19, 2025 | $0.0326 | +0.00% | ||
| Jul 18, 2025 | $0.0326 | +33.65% | ||
| Jul 17, 2025 | $0.0235 | +0.00% | ||
| Jul 16, 2025 | $0.0235 | +6.52% | ||
| Jul 15, 2025 | $0.0221 | -1.07% | ||