Bent Finance Historical Data

BENT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.0706
+0.00%
$ 3.59 million $ 133
Dec 14, 4 AM $ 0.0706
+0.00%
$ 3.59 million $ 133
Dec 14, 3 AM $ 0.0706
+0.00%
$ 3.59 million $ 133
Dec 14, 2 AM $ 0.0706
+0.00%
$ 3.59 million $ 133
Dec 14, 1 AM $ 0.0706
+0.00%
$ 3.59 million $ 133
Dec 14, 12 AM $ 0.0706
+0.00%
$ 3.59 million $ 133
Dec 13, 11 PM $ 0.0706
+0.00%
$ 3.59 million $ 133
Dec 13, 10 PM $ 0.0706
+0.00%
$ 3.59 million $ 133
Dec 13, 9 PM $ 0.0706
+0.00%
$ 3.59 million $ 133
Dec 13, 8 PM $ 0.0706
+0.00%
$ 3.59 million $ 133
Dec 13, 7 PM $ 0.0706
+0.00%
$ 3.59 million $ 133
Dec 13, 6 PM $ 0.0706
+0.00%
$ 3.59 million $ 133
Dec 13, 5 PM $ 0.0706
+0.00%
$ 3.59 million $ 133
Dec 13, 4 PM $ 0.0706
+0.00%
$ 3.59 million $ 198
Dec 13, 3 PM $ 0.0706
+0.00%
$ 3.59 million $ 779
Dec 13, 2 PM $ 0.0706
+0.00%
$ 3.59 million $ 779
Dec 13, 1 PM $ 0.0706
+0.00%
$ 3.59 million $ 779
Dec 13, 12 PM $ 0.0706
+0.00%
$ 3.59 million $ 779
Dec 13, 11 AM $ 0.0706
+0.00%
$ 3.59 million $ 779
Dec 13, 10 AM $ 0.0706
+0.04%
$ 3.59 million $ 748
Dec 13, 9 AM $ 0.0706
+0.00%
$ 3.59 million $ 748
Dec 13, 8 AM $ 0.0706
+0.14%
$ 3.59 million $ 646
Dec 13, 7 AM $ 0.0705
+0.00%
$ 3.59 million $ 646
Dec 13, 6 AM $ 0.0705
+0.00%
$ 3.59 million $ 646
Dec 13, 5 AM $ 0.0705
+0.00%
$ 3.59 million $ 646
Dec 13, 4 AM $ 0.0705
+0.00%
$ 3.59 million $ 646
Dec 13, 3 AM $ 0.0705
+0.00%
$ 3.59 million $ 646
Dec 13, 2 AM $ 0.0705
+0.00%
$ 3.59 million $ 745
Dec 13, 1 AM $ 0.0705
+0.00%
$ 3.59 million $ 812
Dec 13, 12 AM $ 0.0705
+0.00%
$ 3.59 million $ 869
Dec 12, 11 PM $ 0.0705
+0.00%
$ 3.59 million $ 869
Dec 12, 10 PM $ 0.0705
+0.00%
$ 3.59 million $ 869
Dec 12, 9 PM $ 0.0705
+0.00%
$ 3.59 million $ 1,038
Dec 12, 8 PM $ 0.0705
+0.00%
$ 3.59 million $ 1,038
Dec 12, 7 PM $ 0.0705
+0.00%
$ 3.59 million $ 1,038
Dec 12, 6 PM $ 0.0705
+0.00%
$ 3.59 million $ 1,144
Dec 12, 5 PM $ 0.0705
+0.00%
$ 3.59 million $ 1,144
Dec 5, 2 PM $ 0.0707
+0.00%
$ 3.6 million $ 1,087
Dec 5, 1 PM $ 0.0708
+0.00%
$ 3.6 million $ 1,087
Dec 5, 12 PM $ 0.0708
+0.00%
$ 3.6 million $ 996
Dec 5, 11 AM $ 0.0708
+0.00%
$ 3.6 million $ 996
Dec 5, 10 AM $ 0.0708
+0.00%
$ 3.6 million $ 996
Dec 5, 9 AM $ 0.0708
-0.14%
$ 3.6 million $ 996
Dec 5, 8 AM $ 0.0709
+0.00%
$ 3.61 million $ 869
Dec 5, 7 AM $ 0.0709
+0.00%
$ 3.61 million $ 869
Dec 5, 6 AM $ 0.0709
+0.00%
$ 3.61 million $ 869
Dec 5, 5 AM $ 0.0709
+0.00%
$ 3.61 million $ 900
Dec 5, 4 AM $ 0.0709
+0.00%
$ 3.61 million $ 900
Dec 5, 3 AM $ 0.0709
+0.00%
$ 3.61 million $ 900
Dec 5, 2 AM $ 0.0709
+0.07%
$ 3.61 million $ 900