Bent Finance Historical Data

BENT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0351
+0.00%
$ 1.79 million $ 275
Feb 11, 11 PM $ 0.0352
+0.00%
$ 1.79 million $ 251
Feb 11, 9 PM $ 0.0352
+0.00%
$ 1.79 million $ 226
Feb 11, 4 AM $ 0.0356
-0.37%
$ 1.81 million $ 64
Feb 10, 6 AM $ 0.0366
+0.00%
$ 1.86 million $ 208
Feb 10, 3 AM $ 0.0368
-0.29%
$ 1.87 million $ 170
Feb 9, 10 AM $ 0.0363
+0.00%
$ 1.85 million $ 177
Feb 9, 8 AM $ 0.0366
-0.55%
$ 1.86 million $ 150
Feb 8, 11 PM $ 0.0373
+0.00%
$ 1.9 million $ 265
Feb 8, 11 AM $ 0.0371
+0.00%
$ 1.89 million $ 150
Feb 7, 5 PM $ 0.0367
+0.00%
$ 1.86 million $ 62
Feb 7, 7 AM $ 0.0363
-1.24%
$ 1.84 million $ 271
Feb 6, 5 PM $ 0.036
+0.00%
$ 1.83 million $ 989
Feb 6, 9 AM $ 0.0342
+0.00%
$ 1.74 million $ 809
Feb 6, 8 AM $ 0.0344
+0.00%
$ 1.75 million $ 786
Feb 6, 7 AM $ 0.0349
+0.00%
$ 1.77 million $ 736
Feb 6, 6 AM $ 0.0352
+0.00%
$ 1.79 million $ 708
Feb 6, 1 AM $ 0.0343
+0.00%
$ 1.74 million $ 550
Feb 4, 1 AM $ 0.0389
+0.00%
$ 1.98 million $ 435
Feb 3, 11 PM $ 0.0389
+0.00%
$ 1.98 million $ 395
Feb 3, 10 PM $ 0.0392
+0.00%
$ 1.99 million $ 365
Feb 3, 8 PM $ 0.0387
+1.24%
$ 1.97 million $ 287
Feb 3, 6 PM $ 0.0387
+0.00%
$ 1.97 million $ 75
Feb 2, 5 AM $ 0.0383
-0.51%
$ 1.95 million $ 326
Feb 2, 4 AM $ 0.0383
+1.02%
$ 1.95 million $ 273
Feb 2, 3 AM $ 0.0388
+0.00%
$ 1.97 million $ 196
Feb 1, 3 PM $ 0.0404
+0.00%
$ 2.05 million $ 213
Feb 1, 7 AM $ 0.0408
-0.68%
$ 2.07 million $ 166
Feb 1, 12 AM $ 0.0409
+0.00%
$ 2.08 million $ 460
Download