Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bent Finance Historical Data

BENT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 10 AM $0.0206
+0.00%
$1.05 million $93
Jul 2, 1 PM $0.0202
+0.00%
$1.03 million $133
Jun 30, 12 PM $0.0195
+0.00%
$993,564 $59
Jun 27, 3 PM $0.0195
+0.00%
$991,346 $34
Jun 26, 7 AM $0.0193
+0.00%
$981,404 $143
Jun 24, 5 PM $0.0198
+0.00%
$1.01 million $52
Jun 23, 8 AM $0.0204
+0.00%
$1.04 million $82
Jun 16, 2 AM $0.0212
+0.00%
$1.08 million $152
Jun 15, 10 PM $0.0214
+0.00%
$1.09 million $137
Jun 15, 11 AM $0.0208
+0.69%
$1.06 million $101
Jun 14, 9 PM $0.0204
+0.61%
$1.04 million $59
Jun 8, 5 AM $0.0202
-0.45%
$1.03 million $145
Jun 7, 1 AM $0.0193
+0.00%
$983,972 $179
Jun 6, 10 AM $0.0193
+0.00%
$982,215 $341
Jun 6, 6 AM $0.0192
+0.00%
$977,133 $375
Jun 6, 5 AM $0.0192
+1.11%
$977,058 $400
Jun 6, 4 AM $0.0192
-0.97%
$976,624 $378
Jun 5, 11 PM $0.0195
-0.25%
$989,944 $357
Jun 5, 8 PM $0.0194
+0.00%
$984,470 $280
Jun 5, 6 AM $0.0206
+0.00%
$1.05 million $82
Jun 4, 9 AM $0.0211
+0.00%
$1.07 million $172
Jun 2, 11 PM $0.022
+0.00%
$1.12 million $109
Jun 2, 10 PM $0.0222
+0.00%
$1.13 million $85
May 23, 8 PM $0.0237
+0.00%
$1.21 million $107
May 23, 8 AM $0.0234
+0.00%
$1.19 million $78
May 23, 7 AM $0.0236
+0.00%
$1.2 million $52
May 13, 2 AM $0.0253
+0.00%
$1.28 million $37
May 11, 10 AM $0.0252
+5.83%
$1.28 million $253
May 8, 7 PM $0.0217
+0.83%
$1.1 million $1,316
May 8, 6 PM $0.0209
+0.00%
$1.06 million $1,187
May 8, 7 AM $0.0189
+15.38%
$960,105 $803
May 8, 6 AM $0.0158
+0.00%
$804,649 $95
May 7, 2 AM $0.0156
+6.77%
$794,955 $745
May 6, 7 AM $0.0161
+0.72%
$817,179 $153
Apr 25, 9 AM $0.0147
+1.50%
$745,432 $152
Apr 25, 8 AM $0.0142
+0.00%
$723,245 $96
Apr 15, 7 PM $0.0136
+0.00%
$691,555 $20
Apr 13, 11 PM $0.0135
+0.00%
$686,432 $92
Apr 13, 10 PM $0.0134
+1.89%
$680,696 $74
Apr 12, 1 AM $0.0132
+0.00%
$672,486 $66
Apr 11, 7 PM $0.0133
+0.00%
$676,627 $46
Apr 10, 8 PM $0.0131
+0.00%
$665,643 $63
Apr 9, 11 PM $0.0129
-0.64%
$658,395 $62
Apr 7, 11 PM $0.0129
+1.40%
$658,535 $95
Apr 7, 10 PM $0.0127
+1.11%
$646,728 $72
Apr 5, 11 PM $0.0123
+0.00%
$627,081 $18
Apr 2, 3 AM $0.0124
+0.00%
$631,709 $70
Apr 2, 2 AM $0.0125
-0.63%
$634,795 $58
Apr 1, 5 AM $0.0125
+0.00%
$633,483 $58
Download