Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bent Finance Historical Data

BENT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2025 $0.0223
+3.00%
$1.13 million $80
Jul 13, 2025 $0.0216
+2.19%
$1.1 million $59
Jul 5, 2025 $0.0216
+0.00%
$1.1 million $45
Jun 27, 2025 $0.021
+0.01%
$1.07 million $158
Jun 26, 2025 $0.0222
+0.00%
$1.13 million $42
Jun 11, 2025 $0.0263
+0.84%
$-- $180
Jun 10, 2025 $0.0248
+20.55%
$1.26 million $675
Jun 9, 2025 $0.0206
+5.92%
$1.05 million $156
Jun 8, 2025 $0.0194
-10.85%
$987,157 $311
Jun 7, 2025 $0.0218
+1.27%
$1.11 million $34
Jun 6, 2025 $0.0215
+1.40%
$1.09 million $42
Jun 5, 2025 $0.0223
-55.48%
$1.13 million $4,706
Jun 4, 2025 $0.0501
-4.39%
$2.55 million $268
Jun 3, 2025 $0.0523
-11.18%
$2.66 million $727
Jun 2, 2025 $0.0527
+3.51%
$2.68 million $359
Jun 1, 2025 $0.0485
+0.21%
$-- $65
May 31, 2025 $0.0484
-1.52%
$2.46 million $65
May 30, 2025 $0.0491
-12.18%
$2.5 million $552
May 29, 2025 $0.0559
+6.78%
$2.84 million $289
May 28, 2025 $0.0524
+4.77%
$2.66 million $198
May 27, 2025 $0.0499
+13.11%
$2.54 million $504
May 26, 2025 $0.0442
+23.80%
$2.25 million $804
May 25, 2025 $0.0357
+0.04%
$1.81 million $56
May 24, 2025 $0.0362
+0.02%
$-- $131
May 23, 2025 $0.0362
-33.94%
$1.84 million $1,776
May 22, 2025 $0.0549
+5.86%
$2.79 million $320
May 21, 2025 $0.0509
-0.46%
$2.59 million $167
May 20, 2025 $0.0511
-0.31%
$2.6 million $107
May 19, 2025 $0.0512
+1.83%
$2.6 million $292
May 18, 2025 $0.0497
-1.96%
$2.53 million $390
May 17, 2025 $0.0507
-2.54%
$2.58 million $112
May 16, 2025 $0.052
+0.75%
$2.65 million $40
May 15, 2025 $0.0516
-1.86%
$2.62 million $93
May 14, 2025 $0.0525
-1.66%
$2.67 million $73
May 13, 2025 $0.0535
+6.19%
$2.72 million $343
May 12, 2025 $0.0511
+0.07%
$-- $86
May 11, 2025 $0.0512
-1.68%
$2.6 million $208
May 10, 2025 $0.0521
+7.36%
$2.65 million $179
May 9, 2025 $0.0486
+5.48%
$2.47 million $212
May 8, 2025 $0.0461
+14.21%
$2.34 million $527
May 7, 2025 $0.0402
-1.51%
$2.05 million $100
May 6, 2025 $0.0399
-0.94%
$2.03 million $43
May 5, 2025 $0.0404
-0.02%
$2.05 million $48
May 2, 2025 $0.0409
+0.03%
$-- $273
May 1, 2025 $0.0409
-5.56%
$2.08 million $325
Apr 30, 2025 $0.0433
-0.55%
$2.2 million $77
Apr 29, 2025 $0.0439
+8.06%
$-- $369
Apr 28, 2025 $0.0406
+12.71%
$2.06 million $562
Apr 27, 2025 $0.036
+64.93%
$1.83 million $1,623
Apr 26, 2025 $0.0218
+0.80%
$1.11 million $36