Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bent Finance Historical Data

BENT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2025 $0.0223
+3.00%
$1.13 million $80
Jul 13, 2025 $0.0216
+2.19%
$1.1 million $59
Jul 5, 2025 $0.0216
+0.00%
$1.1 million $45
Jun 27, 2025 $0.021
+0.01%
$1.07 million $158
Jun 26, 2025 $0.0222
+0.00%
$1.13 million $42
Jun 11, 2025 $0.0263
+0.84%
$-- $180
Jun 10, 2025 $0.0248
+20.55%
$1.26 million $675
Jun 9, 2025 $0.0206
+5.92%
$1.05 million $156
Jun 8, 2025 $0.0194
-10.85%
$987,157 $311
Jun 7, 2025 $0.0218
+1.27%
$1.11 million $34
Jun 6, 2025 $0.0215
+1.40%
$1.09 million $42
Jun 5, 2025 $0.0223
-55.48%
$1.13 million $4,706
Jun 4, 2025 $0.0501
-4.39%
$2.55 million $268
Jun 3, 2025 $0.0523
-11.18%
$2.66 million $727
Jun 2, 2025 $0.0527
+3.51%
$2.68 million $359
Jun 1, 2025 $0.0485
+0.21%
$-- $65
May 31, 2025 $0.0484
-1.52%
$2.46 million $65
May 30, 2025 $0.0491
-12.18%
$2.5 million $552
May 29, 2025 $0.0559
+6.78%
$2.84 million $289
May 28, 2025 $0.0524
+4.77%
$2.66 million $198
May 27, 2025 $0.0499
+13.11%
$2.54 million $504
May 26, 2025 $0.0442
+23.80%
$2.25 million $804
May 25, 2025 $0.0357
+0.04%
$1.81 million $56
May 24, 2025 $0.0362
+0.02%
$-- $131
May 23, 2025 $0.0362
-33.94%
$1.84 million $1,776
May 22, 2025 $0.0549
+5.86%
$2.79 million $320
May 21, 2025 $0.0509
-0.46%
$2.59 million $167
May 20, 2025 $0.0511
-0.31%
$2.6 million $107
May 19, 2025 $0.0512
+1.83%
$2.6 million $292
May 18, 2025 $0.0497
-1.96%
$2.53 million $390
May 17, 2025 $0.0507
-2.54%
$2.58 million $112
May 16, 2025 $0.052
+0.75%
$2.65 million $40
May 15, 2025 $0.0516
-1.86%
$2.62 million $93
May 14, 2025 $0.0525
-1.66%
$2.67 million $73
May 13, 2025 $0.0535
+6.19%
$2.72 million $343
May 12, 2025 $0.0511
+0.07%
$-- $86
May 11, 2025 $0.0512
-1.68%
$2.6 million $208
May 10, 2025 $0.0521
+7.36%
$2.65 million $179
May 9, 2025 $0.0486
+5.48%
$2.47 million $212
May 8, 2025 $0.0461
+14.21%
$2.34 million $527
May 7, 2025 $0.0402
-1.51%
$2.05 million $100
May 6, 2025 $0.0399
-0.94%
$2.03 million $43
May 5, 2025 $0.0404
-0.02%
$2.05 million $48
May 2, 2025 $0.0409
+0.03%
$-- $273
May 1, 2025 $0.0409
-5.56%
$2.08 million $325
Apr 30, 2025 $0.0433
-0.55%
$2.2 million $77
Apr 29, 2025 $0.0439
+8.06%
$-- $369
Apr 28, 2025 $0.0406
+12.71%
$2.06 million $562
Apr 27, 2025 $0.036
+64.93%
$1.83 million $1,623
Apr 26, 2025 $0.0218
+0.80%
$1.11 million $36