Bent Finance Historical Data

BENT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0708
+0.08%
$ 3.6 million $ 897
Dec 5, 12 AM $ 0.0708
+0.00%
$ 3.6 million $ 867
Dec 4, 11 PM $ 0.0708
+0.00%
$ 3.6 million $ 956
Dec 4, 10 PM $ 0.0708
+0.00%
$ 3.6 million $ 1,191
Dec 4, 9 PM $ 0.0708
+0.10%
$ 3.6 million $ 1,191
Dec 4, 8 PM $ 0.0707
+0.04%
$ 3.59 million $ 1,151
Dec 4, 7 PM $ 0.0706
-0.31%
$ 3.59 million $ 1,058
Dec 4, 6 PM $ 0.0709
+0.00%
$ 3.6 million $ 942
Dec 4, 5 PM $ 0.071
-0.09%
$ 3.61 million $ 1,006
Dec 4, 4 PM $ 0.071
+0.00%
$ 3.61 million $ 1,006
Dec 4, 3 PM $ 0.0709
-0.09%
$ 3.61 million $ 895
Dec 4, 2 PM $ 0.071
+0.00%
$ 3.61 million $ 833
Dec 4, 1 PM $ 0.071
-0.04%
$ 3.61 million $ 833
Dec 4, 12 PM $ 0.071
+0.00%
$ 3.61 million $ 805
Dec 4, 11 AM $ 0.071
+0.00%
$ 3.61 million $ 805
Dec 4, 10 AM $ 0.071
+0.00%
$ 3.61 million $ 805
Dec 4, 9 AM $ 0.071
+0.00%
$ 3.61 million $ 805
Dec 4, 8 AM $ 0.071
+0.00%
$ 3.61 million $ 805
Dec 4, 7 AM $ 0.071
+0.00%
$ 3.61 million $ 805
Dec 4, 6 AM $ 0.071
-0.05%
$ 3.61 million $ 805
Dec 4, 5 AM $ 0.071
+0.00%
$ 3.61 million $ 773
Dec 4, 4 AM $ 0.071
+0.00%
$ 3.61 million $ 773
Dec 4, 3 AM $ 0.071
+0.00%
$ 3.61 million $ 773
Dec 4, 2 AM $ 0.071
+0.00%
$ 3.61 million $ 773
Dec 4, 1 AM $ 0.071
+0.16%
$ 3.61 million $ 773
Dec 4, 12 AM $ 0.0709
+0.00%
$ 3.61 million $ 663
Nov 26, 6 PM $ 0.0756
+0.00%
$ 3.84 million $ 137
Nov 26, 5 PM $ 0.075
+0.00%
$ 3.81 million $ 93
Nov 25, 10 PM $ 0.0748
+0.00%
$ -- $ 214
Nov 25, 8 PM $ 0.0742
+0.39%
$ 3.77 million $ 174
Nov 25, 7 PM $ 0.0744
+0.00%
$ 3.78 million $ 123
Nov 25, 5 PM $ 0.0743
+0.00%
$ 3.78 million $ 88
Nov 25, 9 AM $ 0.0742
+0.00%
$ 3.77 million $ 46
Nov 24, 5 PM $ 0.0732
+0.00%
$ 3.72 million $ 2,030
Nov 24, 9 AM $ 0.0698
+0.00%
$ 3.55 million $ 1,742
Nov 24, 2 AM $ 0.0694
+0.00%
$ 3.53 million $ 1,629
Nov 24, 12 AM $ 0.0692
+0.00%
$ 3.52 million $ 1,561
Nov 23, 5 PM $ 0.0693
+0.00%
$ 3.52 million $ 1,475
Nov 23, 2 AM $ 0.069
+0.00%
$ 3.51 million $ 1,389
Nov 22, 10 PM $ 0.0684
+0.00%
$ 3.48 million $ 1,349
Nov 21, 7 PM $ 0.068
+0.00%
$ 3.46 million $ 1,177
Nov 21, 6 PM $ 0.0688
+0.00%
$ 3.5 million $ 1,124
Nov 20, 10 PM $ 0.0702
+0.00%
$ 3.57 million $ 704
Nov 20, 4 PM $ 0.0727
+0.00%
$ 3.7 million $ 478
Nov 19, 5 AM $ 0.074
-0.50%
$ 3.76 million $ 861
Nov 19, 4 AM $ 0.0746
+0.00%
$ 3.79 million $ 817
Nov 18, 6 PM $ 0.075
+0.00%
$ 3.81 million $ 718
Nov 18, 8 AM $ 0.0727
+0.00%
$ 3.69 million $ 556
Nov 17, 3 AM $ 0.0695
+0.36%
$ 3.53 million $ 926
Nov 17, 12 AM $ 0.0688
+0.00%
$ 3.5 million $ 875