Coinranking
Bent Finance Historical Data
BENT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 2025 | $0.0215 | -0.01% | ||
| Apr 24, 2025 | $0.0216 | -10.42% | ||
| Apr 23, 2025 | $0.0162 | +0.00% | ||
| Apr 16, 2025 | $0.0168 | +0.00% | ||
| Apr 9, 2025 | $0.0162 | +0.00% | ||
| Apr 7, 2025 | $0.0203 | -4.51% | ||
| Apr 2, 2025 | $0.025 | +0.00% | ||
| Mar 31, 2025 | $0.0242 | -0.16% | ||
| Mar 26, 2025 | $0.0255 | +0.00% | ||
| Mar 24, 2025 | $0.0243 | +0.95% | ||
| Mar 19, 2025 | $0.0227 | +0.00% | ||
| Mar 16, 2025 | $0.0227 | -0.29% | ||
| Mar 12, 2025 | $0.0226 | +0.00% | ||
| Mar 9, 2025 | $0.0239 | -0.12% | ||
| Mar 5, 2025 | $0.0252 | +0.00% | ||
| Mar 2, 2025 | $0.0357 | +3.69% | ||
| Feb 26, 2025 | $0.0349 | +0.00% | ||
| Feb 23, 2025 | $0.0393 | +0.14% | ||
| Feb 19, 2025 | $0.0378 | +0.00% | ||
| Feb 16, 2025 | $0.0381 | -0.20% | ||
| Feb 12, 2025 | $0.0353 | +0.00% | ||
| Feb 9, 2025 | $0.035 | +1.11% | ||
| Feb 2, 2025 | $0.0353 | -1.03% | ||
| Jan 19, 2025 | $0.0333 | -0.35% | ||
| Jan 18, 2025 | $0.0334 | -9.10% | ||
| Jan 17, 2025 | $0.0368 | +2.78% | ||
| Jan 16, 2025 | $0.0358 | +2.26% | ||
| Jan 15, 2025 | $0.0352 | +8.54% | ||
| Jan 14, 2025 | $0.0325 | +1.95% | ||
| Jan 11, 2025 | $0.0328 | -0.82% | ||
| Jan 10, 2025 | $0.033 | +2.10% | ||
| Jan 9, 2025 | $0.0323 | -2.77% | ||
| Jan 8, 2025 | $0.0318 | -3.67% | ||
| Jan 7, 2025 | $0.0329 | +0.17% | ||
| Jan 4, 2025 | $0.0222 | -0.36% | ||
| Jan 2, 2025 | $0.0227 | +2.44% | ||
| Jan 1, 2025 | $0.0221 | +0.56% | ||
| Dec 31, 2024 | $0.0238 | +0.30% | ||
| Dec 29, 2024 | $0.0258 | +5.04% | ||
| Dec 28, 2024 | $0.0259 | -5.20% | ||
| Dec 20, 2024 | $0.0302 | +1.38% | ||
| Dec 19, 2024 | $0.0301 | +1.31% | ||
| Dec 16, 2024 | $0.034 | -0.04% | ||
| Dec 15, 2024 | $0.034 | +2.19% | ||
| Dec 14, 2024 | $0.0343 | +0.49% | ||
| Dec 13, 2024 | $0.034 | -7.44% | ||
| Dec 12, 2024 | $0.0366 | -11.79% | ||
| Dec 11, 2024 | $0.041 | +104.56% | ||
| Dec 10, 2024 | $0.0214 | +12.07% | ||
| Dec 9, 2024 | $0.0192 | -2.39% | ||