Bent Finance Historical Data

BENT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.0679
+0.00%
$ 3.45 million $ 810
Nov 16, 5 PM $ 0.0691
+0.00%
$ 3.51 million $ 724
Nov 16, 4 PM $ 0.0696
+0.00%
$ 3.54 million $ 686
Nov 15, 6 PM $ 0.0702
+0.00%
$ 3.57 million $ 496
Nov 13, 11 PM $ 0.0727
+0.00%
$ 3.7 million $ 912
Nov 13, 5 PM $ 0.076
+0.00%
$ 3.86 million $ 631
Nov 13, 5 AM $ 0.0773
+0.48%
$ 3.93 million $ 429
Nov 12, 11 AM $ 0.0779
+0.00%
$ 3.96 million $ 73
Nov 11, 9 PM $ 0.0771
+0.00%
$ 3.92 million $ 335
Nov 10, 1 AM $ 0.0759
+0.00%
$ 3.86 million $ 269
Nov 9, 7 PM $ 0.0747
+0.00%
$ 3.8 million $ 186
Nov 9, 2 PM $ 0.0736
+0.00%
$ 3.75 million $ 110
Nov 5, 3 AM $ 0.0655
+0.00%
$ 3.33 million $ 421
Nov 3, 4 AM $ 0.0736
+0.00%
$ 3.74 million $ 105
Nov 3, 3 AM $ 0.0742
+0.00%
$ 3.78 million $ 61
Oct 31, 1 AM $ 0.07
+0.00%
$ 3.56 million $ 417
Oct 31, 12 AM $ 0.0697
+0.00%
$ 3.54 million $ 394
Oct 26, 10 PM $ 0.0744
+0.00%
$ 3.79 million $ 334
Oct 26, 11 AM $ 0.0727
+0.00%
$ 3.7 million $ 212
Oct 24, 4 AM $ 0.0718
+0.00%
$ -- $ 58
Download