Coinranking
Bent Finance Historical Data
BENT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 8, 2024 | $0.0196 | +0.83% | ||
| Dec 7, 2024 | $0.0194 | +0.21% | ||
| Dec 5, 2024 | $0.0199 | -1.15% | ||
| Dec 4, 2024 | $0.0166 | +0.00% | ||
| Dec 3, 2024 | $0.0166 | +0.26% | ||
| Dec 2, 2024 | $0.0163 | -1.51% | ||
| Dec 1, 2024 | $0.0168 | -0.34% | ||
| Nov 30, 2024 | $0.0169 | +2.24% | ||
| Nov 29, 2024 | $0.0166 | -4.10% | ||
| Nov 28, 2024 | $0.0173 | +0.00% | ||
| Nov 25, 2024 | $0.0169 | +2.79% | ||
| Nov 24, 2024 | $0.0165 | +2.18% | ||
| Nov 22, 2024 | $0.0171 | -13.28% | ||
| Nov 21, 2024 | $0.0196 | +0.39% | ||
| Sep 27, 2024 | $0.0104 | +2.52% | ||
| Sep 26, 2024 | $0.0101 | +0.00% | ||
| Sep 24, 2024 | $0.00961 | +0.00% | ||
| Sep 23, 2024 | $0.00961 | -34.87% | ||
| Sep 19, 2024 | $0.0155 | -0.12% | ||
| Sep 9, 2024 | $0.014 | -0.66% | ||
| Sep 8, 2024 | $0.0141 | +0.73% | ||
| Aug 23, 2024 | $0.0202 | +1.26% | ||
| Aug 22, 2024 | $0.0199 | +18.22% | ||
| Aug 21, 2024 | $0.0169 | +1.59% | ||
| Jul 14, 2024 | $0.0188 | +0.26% | ||
| Jul 13, 2024 | $0.0188 | +0.62% | ||
| Jul 5, 2024 | $0.0213 | -4.77% | ||
| Jul 4, 2024 | $0.0224 | -0.18% | ||
| Jun 25, 2024 | $0.0263 | +0.04% | ||
| Jun 24, 2024 | $0.0263 | +0.06% | ||
| Jun 19, 2024 | $0.0284 | +1.68% | ||
| Jun 18, 2024 | $0.0279 | +48.18% | ||
| Jun 17, 2024 | $0.0188 | -0.06% | ||
| Jun 15, 2024 | $0.0151 | +1.70% | ||
| Jun 14, 2024 | $0.0149 | +77.81% | ||
| Jun 13, 2024 | $0.00836 | -69.48% | ||
| Jun 12, 2024 | $0.0274 | -0.10% | ||
| Jun 10, 2024 | $0.0285 | -0.02% | ||
| Jun 9, 2024 | $0.0285 | -0.01% | ||
| May 28, 2024 | $0.0295 | -0.01% | ||
| May 27, 2024 | $0.0295 | +0.02% | ||
| May 22, 2024 | $0.0306 | +0.00% | ||
| May 21, 2024 | $0.0304 | +17.90% | ||
| May 20, 2024 | $0.0258 | -0.09% | ||
| May 19, 2024 | $0.023 | -0.07% | ||
| May 18, 2024 | $0.0231 | +0.03% | ||
| May 17, 2024 | $0.0222 | +2.45% | ||
| May 16, 2024 | $0.0217 | -3.02% | ||
| May 12, 2024 | $0.02 | -0.03% | ||
| May 11, 2024 | $0.02 | +0.00% | ||