Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bent Finance Historical Data

BENT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2024 $0.0196
+0.83%
$998,494 $220
Dec 7, 2024 $0.0194
+0.21%
$987,189 $1,758
Dec 5, 2024 $0.0199
-1.15%
$1.01 million $1,450
Dec 4, 2024 $0.0166
+0.00%
$-- $243
Dec 3, 2024 $0.0166
+0.26%
$840,864 $243
Dec 2, 2024 $0.0163
-1.51%
$-- $1,081
Dec 1, 2024 $0.0168
-0.34%
$853,739 $938
Nov 30, 2024 $0.0169
+2.24%
$858,991 $342
Nov 29, 2024 $0.0166
-4.10%
$841,982 $631
Nov 28, 2024 $0.0173
+0.00%
$-- $71
Nov 25, 2024 $0.0169
+2.79%
$-- $192
Nov 24, 2024 $0.0165
+2.18%
$830,590 $499
Nov 22, 2024 $0.0171
-13.28%
$867,147 $1,902
Nov 21, 2024 $0.0196
+0.39%
$997,322 $2,317
Sep 27, 2024 $0.0104
+2.52%
$528,045 $3,490
Sep 26, 2024 $0.0101
+0.00%
$514,786 $1,704
Sep 24, 2024 $0.00961
+0.00%
$488,511 $4,301
Sep 23, 2024 $0.00961
-34.87%
$488,600 $9,402
Sep 19, 2024 $0.0155
-0.12%
$-- $2,004
Sep 9, 2024 $0.014
-0.66%
$-- $2,339
Sep 8, 2024 $0.0141
+0.73%
$716,294 $2,343
Aug 23, 2024 $0.0202
+1.26%
$-- $2,726
Aug 22, 2024 $0.0199
+18.22%
$1.01 million $2,693
Aug 21, 2024 $0.0169
+1.59%
$857,400 $11,628
Jul 14, 2024 $0.0188
+0.26%
$-- $3,019
Jul 13, 2024 $0.0188
+0.62%
$954,328 $2,999
Jul 5, 2024 $0.0213
-4.77%
$-- $3,089
Jul 4, 2024 $0.0224
-0.18%
$1.14 million $3,314
Jun 25, 2024 $0.0263
+0.04%
$-- $62
Jun 24, 2024 $0.0263
+0.06%
$1.33 million $62
Jun 19, 2024 $0.0284
+1.68%
$-- $3,874
Jun 18, 2024 $0.0279
+48.18%
$1.42 million $17,640
Jun 17, 2024 $0.0188
-0.06%
$957,563 $215
Jun 15, 2024 $0.0151
+1.70%
$-- $12,344
Jun 14, 2024 $0.0149
+77.81%
$755,767 $12,123
Jun 13, 2024 $0.00836
-69.48%
$425,131 $26,000
Jun 12, 2024 $0.0274
-0.10%
$1.39 million $120
Jun 10, 2024 $0.0285
-0.02%
$-- $113
Jun 9, 2024 $0.0285
-0.01%
$1.45 million $113
May 28, 2024 $0.0295
-0.01%
$-- $108
May 27, 2024 $0.0295
+0.02%
$1.5 million $108
May 22, 2024 $0.0306
+0.00%
$-- $2,666
May 21, 2024 $0.0304
+17.90%
$1.54 million $2,971
May 20, 2024 $0.0258
-0.09%
$1.31 million $328
May 19, 2024 $0.023
-0.07%
$-- $81
May 18, 2024 $0.0231
+0.03%
$1.17 million $81
May 17, 2024 $0.0222
+2.45%
$-- $3,069
May 16, 2024 $0.0217
-3.02%
$1.1 million $2,997
May 12, 2024 $0.02
-0.03%
$1.01 million $71
May 11, 2024 $0.02
+0.00%
$1.02 million $72