Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bent Finance Historical Data

BENT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2024 $0.0205
+0.11%
$1.04 million $91
May 7, 2024 $0.0205
+0.14%
$1.04 million $91
May 5, 2024 $0.0227
-0.06%
$1.15 million $4,170
May 4, 2024 $0.0227
-6.60%
$1.15 million $3,780
May 3, 2024 $0.0243
+0.08%
$1.24 million $105
May 2, 2024 $0.0234
-7.98%
$1.19 million $88
May 1, 2024 $0.0254
-9.60%
$1.29 million $4,673
Apr 30, 2024 $0.0291
-0.09%
$-- $132
Apr 29, 2024 $0.0291
+0.02%
$1.48 million $132
Apr 27, 2024 $0.0279
-0.01%
$1.42 million $49
Apr 22, 2024 $0.0304
+1.37%
$1.55 million $5,637
Apr 21, 2024 $0.03
+5.99%
$1.53 million $5,564
Apr 20, 2024 $0.0327
+0.89%
$1.66 million $283
Apr 19, 2024 $0.0324
-9.13%
$1.65 million $3,105
Apr 18, 2024 $0.0357
-3.11%
$1.81 million $2,965
Apr 17, 2024 $0.0368
+0.28%
$1.87 million $175
Apr 16, 2024 $0.0387
+0.02%
$-- $166
Apr 15, 2024 $0.0386
+13.19%
$1.96 million $165
Apr 14, 2024 $0.0342
+34.28%
$1.74 million $4,875
Apr 13, 2024 $0.0255
-42.94%
$1.29 million $25,560
Apr 12, 2024 $0.0452
+12.53%
$2.3 million $29,979
Apr 11, 2024 $0.064
+0.12%
$3.25 million $148
Apr 10, 2024 $0.0639
-0.13%
$3.25 million $147
Apr 9, 2024 $0.0659
-0.10%
$-- $313
Apr 8, 2024 $0.066
+6.81%
$3.36 million $314
Apr 7, 2024 $0.0618
+0.06%
$3.14 million $167
Apr 3, 2024 $0.0542
+6.02%
$-- $12,596
Apr 2, 2024 $0.0508
-14.59%
$2.58 million $17,743
Apr 1, 2024 $0.0674
-4.73%
$3.43 million $8,857
Mar 31, 2024 $0.0707
-7.10%
$3.59 million $13,350
Mar 30, 2024 $0.0885
+0.95%
$-- $3,519
Mar 29, 2024 $0.0877
+27.94%
$4.46 million $9,985
Mar 28, 2024 $0.0685
+9.77%
$3.48 million $283
Mar 27, 2024 $0.0623
+6.87%
$3.17 million $3,960
Mar 26, 2024 $0.0583
+0.06%
$2.96 million $254
Mar 24, 2024 $0.055
+0.06%
$-- $239
Mar 23, 2024 $0.055
-13.87%
$2.8 million $408
Mar 22, 2024 $0.0637
-9.53%
$3.24 million $22,253
Mar 21, 2024 $0.0705
+4.74%
$3.58 million $2,791
Mar 20, 2024 $0.0673
+7.24%
$3.42 million $14,645
Mar 19, 2024 $0.0876
+6.89%
$4.45 million $48,646
Mar 18, 2024 $0.116
-3.64%
$-- $2,347
Mar 17, 2024 $0.12
-7.10%
$6.08 million $39,858
Mar 16, 2024 $0.129
-0.75%
$6.55 million $2,453
Mar 15, 2024 $0.13
-0.33%
$6.6 million $5,386
Mar 14, 2024 $0.13
+8.31%
$6.62 million $11,305
Mar 13, 2024 $0.12
-8.08%
$6.11 million $52,807
Mar 12, 2024 $0.131
-1.65%
$6.64 million $3,051
Mar 10, 2024 $0.135
+0.47%
$-- $2,335
Mar 9, 2024 $0.135
+0.12%
$6.85 million $2,324