Coinranking
Bent Finance Historical Data
BENT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.0266 | +0.00% | ||
| Yesterday | $0.0266 | -0.61% | ||
| Oct 4, 2026 | $0.0276 | +0.00% | ||
| Oct 2, 2026 | $0.0273 | -1.08% | ||
| Oct 1, 2026 | $0.0274 | -0.54% | ||
| Sep 30, 2026 | $0.0273 | +0.00% | ||
| Sep 25, 2026 | $0.0274 | +0.00% | ||
| Sep 24, 2026 | $0.0273 | +0.75% | ||
| Sep 23, 2026 | $0.0273 | +0.00% | ||
| Sep 22, 2026 | $0.0278 | -0.54% | ||
| Sep 21, 2026 | $0.0281 | +4.18% | ||
| Sep 20, 2026 | $0.0269 | +0.19% | ||
| Sep 19, 2026 | $0.0269 | +0.00% | ||
| Sep 18, 2026 | $0.0267 | +4.16% | ||
| Sep 17, 2026 | $0.0256 | +0.05% | ||
| Sep 15, 2026 | $0.0254 | -3.41% | ||
| Sep 14, 2026 | $0.0264 | -2.25% | ||
| Sep 13, 2026 | $0.0269 | -0.46% | ||
| Sep 11, 2026 | $0.0273 | +1.37% | ||
| Sep 10, 2026 | $0.0266 | +0.78% | ||
| Sep 9, 2026 | $0.0268 | -0.43% | ||
| Sep 8, 2026 | $0.0269 | +0.00% | ||
| Sep 7, 2026 | $0.0269 | -0.77% | ||
| Sep 6, 2026 | $0.027 | +0.40% | ||
| Sep 4, 2026 | $0.0267 | +0.00% | ||
| Sep 3, 2026 | $0.027 | +1.92% | ||
| Sep 2, 2026 | $0.0261 | +0.00% | ||
| Sep 1, 2026 | $0.0263 | -0.89% | ||
| Aug 31, 2026 | $0.0267 | +1.15% | ||
| Aug 30, 2026 | $0.0264 | -0.71% | ||
| Aug 28, 2026 | $0.0265 | -1.91% | ||
| Aug 27, 2026 | $0.0271 | +0.15% | ||
| Aug 26, 2026 | $0.0269 | +0.00% | ||
| Aug 25, 2026 | $0.0266 | -0.71% | ||
| Aug 24, 2026 | $0.027 | +1.62% | ||
| Aug 23, 2026 | $0.0266 | +1.39% | ||
| Aug 22, 2026 | $0.0264 | -0.46% | ||
| Aug 21, 2026 | $0.0271 | +4.95% | ||
| Aug 20, 2026 | $0.0256 | +2.87% | ||
| Aug 19, 2026 | $0.0251 | +12.24% | ||
| Aug 18, 2026 | $0.0222 | +0.00% | ||
| Aug 13, 2026 | $0.022 | +0.00% | ||
| Aug 12, 2026 | $0.0221 | +0.64% | ||
| Aug 10, 2026 | $0.022 | +0.00% | ||
| Aug 5, 2026 | $0.0221 | +0.79% | ||
| Aug 3, 2026 | $0.0218 | -0.49% | ||
| Aug 2, 2026 | $0.022 | +0.92% | ||
| Aug 1, 2026 | $0.0217 | +0.00% | ||
| Jul 31, 2026 | $0.022 | -1.14% | ||
| Jul 30, 2026 | $0.0223 | +0.39% | ||
Previous Next