Coinranking
Bent Finance Historical Data
BENT
| Date | | |
|---|---|---|
| Apr 13, 2026 | $ 0.0135 | +2.75% |
| Apr 12, 2026 | $ 0.0132 | +0.00% |
| Apr 11, 2026 | $ 0.0133 | +0.00% |
| Apr 10, 2026 | $ 0.0131 | +0.00% |
| Apr 9, 2026 | $ 0.0129 | -0.64% |
| Apr 7, 2026 | $ 0.0129 | +2.96% |
| Apr 5, 2026 | $ 0.0123 | +0.00% |
| Apr 2, 2026 | $ 0.0124 | -1.11% |
| Apr 1, 2026 | $ 0.0125 | +0.00% |
| Mar 28, 2026 | $ 0.0152 | +0.00% |
| Mar 27, 2026 | $ 0.0187 | +0.00% |
| Mar 26, 2026 | $ 0.0191 | -1.65% |
| Mar 24, 2026 | $ 0.0194 | +0.00% |
| Mar 22, 2026 | $ 0.0192 | +0.00% |
| Mar 19, 2026 | $ 0.0197 | +0.00% |
| Mar 18, 2026 | $ 0.0198 | -2.54% |
| Mar 17, 2026 | $ 0.0206 | +0.00% |
| Mar 16, 2026 | $ 0.0207 | -42.33% |
| Mar 15, 2026 | $ 0.0354 | +1.33% |
| Mar 13, 2026 | $ 0.0348 | +0.47% |
| Mar 12, 2026 | $ 0.0341 | -0.37% |
| Mar 10, 2026 | $ 0.0343 | +1.35% |
| Mar 9, 2026 | $ 0.0338 | +2.38% |
| Mar 8, 2026 | $ 0.033 | +0.00% |
| Mar 6, 2026 | $ 0.0338 | -1.72% |
| Mar 5, 2026 | $ 0.0358 | -0.81% |
| Mar 4, 2026 | $ 0.0363 | +3.13% |
| Mar 3, 2026 | $ 0.0355 | -1.58% |
| Mar 2, 2026 | $ 0.0357 | +0.00% |
| Mar 1, 2026 | $ 0.0353 | +0.00% |
| Feb 27, 2026 | $ 0.0356 | +0.00% |
| Feb 25, 2026 | $ 0.0346 | +0.76% |
| Feb 23, 2026 | $ 0.0343 | -1.99% |
| Feb 21, 2026 | $ 0.0353 | +0.00% |
| Feb 20, 2026 | $ 0.0349 | +0.00% |
| Feb 18, 2026 | $ 0.0359 | +0.58% |
| Feb 16, 2026 | $ 0.0353 | -0.86% |
| Feb 15, 2026 | $ 0.0352 | -4.02% |
| Feb 14, 2026 | $ 0.0368 | +0.00% |
| Feb 13, 2026 | $ 0.0363 | +2.51% |
| Feb 12, 2026 | $ 0.035 | -0.53% |
| Feb 11, 2026 | $ 0.0352 | -1.47% |
| Feb 10, 2026 | $ 0.0366 | -0.91% |
| Feb 9, 2026 | $ 0.0363 | -1.29% |
| Feb 8, 2026 | $ 0.0373 | +0.53% |
| Feb 7, 2026 | $ 0.0367 | -0.15% |
| Feb 6, 2026 | $ 0.036 | +5.12% |
| Feb 4, 2026 | $ 0.0389 | +0.00% |
| Feb 3, 2026 | $ 0.0389 | +0.34% |
| Feb 2, 2026 | $ 0.0383 | -1.25% |
Previous Next