blue Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000505
+0.00%
$ 268 $ 1
Yesterday $ 0.0000505
+0.43%
$ -- $ 1
Aug 12, 2026 $ 0.0000503
-9.04%
$ 267 $ 4
Aug 11, 2026 $ 0.0000553
-26.38%
$ 294 $ 36
Aug 10, 2026 $ 0.0000753
-4.73%
$ 400 $ 16
Aug 9, 2026 $ 0.0000785
-39.77%
$ 417 $ 283
Aug 8, 2026 $ 0.00013
+1.53%
$ 692 $ 98
Aug 7, 2026 $ 0.000128
-4.23%
$ 680 $ 78
Aug 6, 2026 $ 0.000129
-21.93%
$ 684 $ 171
Aug 5, 2026 $ 0.000165
-36.73%
$ 876 $ 151
Aug 4, 2026 $ 0.000215
-43.21%
$ 1,139 $ 172
Aug 3, 2026 $ 0.000378
-32.92%
$ 2,008 $ 217
Aug 2, 2026 $ 0.000564
+3.85%
$ 2,992 $ 1,072
Aug 1, 2026 $ 0.000542
+30.07%
$ 2,878 $ 132
Jul 31, 2026 $ 0.000405
-27.14%
$ 2,211 $ 299
Jul 30, 2026 $ 0.000557
+10.30%
$ 2,956 $ 752
Jul 29, 2026 $ 0.000454
-60.70%
$ 2,678 $ 2,361
Jul 28, 2026 $ 0.000781
+97.47%
$ 6,902 $ 1,223
Jul 27, 2026 $ 0.000304
+55.74%
$ 2,099 $ 256
Jul 26, 2026 $ 0.000186
+124.89%
$ 1,058 $ 1,151
Jul 25, 2026 $ 0.0000829
-8.26%
$ 439 $ 74
Jul 24, 2026 $ 0.0000904
-35.51%
$ 480 $ 97
Jul 23, 2026 $ 0.00014
-31.63%
$ 745 $ 163
Jul 22, 2026 $ 0.000176
-37.58%
$ 1,088 $ 187
Jul 21, 2026 $ 0.000281
+178.62%
$ 1,491 $ 641
Jul 20, 2026 $ 0.0000992
-30.92%
$ 527 $ 2,377
Download