blue Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $0.0000505
+0.19%
$268 $1
Aug 13, 2 AM $0.0000503
+0.20%
$267 $4
Aug 13, 1 AM $0.0000502
-0.05%
$267 $4
Aug 13, 12 AM $0.0000503
-0.11%
$267 $4
Aug 12, 11 PM $0.0000503
+0.32%
$267 $4
Aug 12, 10 PM $0.0000502
-0.17%
$267 $4
Aug 12, 9 PM $0.0000503
-0.27%
$267 $4
Aug 12, 8 PM $0.0000505
+0.08%
$268 $4
Aug 12, 7 PM $0.0000504
-0.12%
$268 $4
Aug 12, 6 PM $0.0000505
-0.18%
$268 $4
Aug 12, 5 PM $0.0000505
+0.09%
$268 $4
Aug 12, 4 PM $0.0000504
-0.33%
$268 $4
Aug 12, 3 PM $0.0000506
+0.14%
$269 $6
Aug 12, 2 PM $0.0000505
-0.51%
$268 $6
Aug 12, 1 PM $0.0000508
-0.08%
$270 $6
Aug 12, 12 PM $0.0000509
-0.56%
$270 $6
Aug 12, 11 AM $0.0000511
+0.10%
$271 $6
Aug 12, 10 AM $0.0000511
-0.24%
$271 $6
Aug 12, 9 AM $0.0000512
+0.44%
$272 $6
Aug 12, 8 AM $0.0000509
-0.18%
$270 $8
Aug 12, 7 AM $0.000051
-0.13%
$271 $8
Aug 12, 6 AM $0.000051
-0.06%
$271 $8
Aug 12, 5 AM $0.0000511
+0.02%
$271 $10
Aug 12, 4 AM $0.000051
+0.05%
$271 $10
Aug 12, 3 AM $0.000051
-2.24%
$271 $13
Aug 12, 2 AM $0.0000552
-0.26%
$293 $15
Aug 12, 1 AM $0.0000553
-0.12%
$294 $36
Aug 12, 12 AM $0.0000553
-0.02%
$293 $36
Aug 11, 11 PM $0.0000553
+0.31%
$294 $36
Aug 11, 10 PM $0.0000552
-0.08%
$293 $36
Aug 11, 9 PM $0.0000554
+0.54%
$294 $41
Aug 11, 8 PM $0.000055
-0.48%
$292 $41
Aug 11, 7 PM $0.0000549
+0.45%
$292 $41
Aug 11, 6 PM $0.0000548
-0.16%
$291 $41
Aug 11, 5 PM $0.0000549
+0.38%
$291 $52
Aug 11, 4 PM $0.0000546
+0.58%
$290 $52
Aug 11, 3 PM $0.0000543
+6.28%
$288 $52
Aug 11, 2 PM $0.0000509
-1.50%
$270 $49
Aug 11, 1 PM $0.0000516
+0.18%
$274 $50
Aug 11, 12 PM $0.0000514
-0.40%
$273 $50
Aug 11, 11 AM $0.0000516
-0.04%
$274 $50
Aug 11, 10 AM $0.0000515
+0.06%
$273 $50
Aug 11, 9 AM $0.0000515
+0.13%
$274 $50
Aug 11, 8 AM $0.0000515
+3.19%
$273 $50
Aug 11, 7 AM $0.0000499
-0.18%
$265 $47
Aug 11, 6 AM $0.0000499
-4.59%
$265 $47
Aug 11, 5 AM $0.0000523
-0.20%
$278 $45
Aug 11, 4 AM $0.0000524
-0.14%
$278 $45
Aug 11, 3 AM $0.0000599
+0.04%
$318 $37
Aug 11, 2 AM $0.0000599
-0.07%
$318 $37
Download