blue Historical Data

BLUE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $0.0000874
+0.25%
$464 $50
Jul 25, 8 AM $0.0000872
+0.03%
$463 $60
Jul 25, 7 AM $0.0000874
-3.10%
$464 $94
Jul 25, 6 AM $0.0000901
-0.27%
$478 $92
Jul 25, 5 AM $0.0000903
-0.26%
$479 $92
Jul 25, 4 AM $0.0000905
+0.19%
$481 $92
Jul 25, 3 AM $0.0000904
-0.11%
$480 $92
Jul 25, 2 AM $0.0000905
+0.03%
$480 $92
Jul 25, 1 AM $0.0000905
-0.13%
$480 $92
Jul 25, 12 AM $0.0000904
+0.03%
$480 $92
Jul 24, 11 PM $0.0000903
-0.06%
$480 $92
Jul 24, 10 PM $0.0000904
+0.21%
$480 $97
Jul 24, 9 PM $0.0000903
-0.06%
$479 $96
Jul 24, 8 PM $0.0000903
+0.25%
$479 $96
Jul 24, 7 PM $0.00009
+0.34%
$478 $67
Jul 24, 6 PM $0.0000899
-3.92%
$477 $67
Jul 24, 5 PM $0.0000936
+0.16%
$497 $86
Jul 24, 4 PM $0.0000934
-0.48%
$496 $111
Jul 24, 3 PM $0.0000938
+0.19%
$498 $111
Jul 24, 2 PM $0.0000938
-0.11%
$498 $111
Jul 24, 1 PM $0.0000938
-0.42%
$498 $111
Jul 24, 12 PM $0.0000947
-0.14%
$503 $112
Jul 24, 11 AM $0.0000948
-0.33%
$503 $115
Jul 24, 10 AM $0.0000951
-0.05%
$505 $151
Jul 24, 9 AM $0.0000953
-14.02%
$506 $152
Jul 24, 8 AM $0.00012
-14.72%
$637 $137
Jul 24, 7 AM $0.000141
-0.29%
$747 $125
Jul 24, 6 AM $0.000141
+0.26%
$747 $125
Jul 24, 5 AM $0.00014
-0.12%
$745 $125
Jul 24, 4 AM $0.00014
-0.18%
$745 $124
Jul 24, 3 AM $0.000141
+0.10%
$747 $125
Jul 24, 2 AM $0.00014
-0.28%
$744 $124
Jul 24, 1 AM $0.000141
+0.04%
$746 $156
Jul 24, 12 AM $0.00014
-0.03%
$744 $163
Jul 23, 11 PM $0.00014
-0.32%
$745 $163
Jul 23, 10 PM $0.000141
+2.19%
$748 $169
Jul 23, 9 PM $0.000138
-0.22%
$731 $164
Jul 23, 8 PM $0.000138
-4.77%
$732 $165
Jul 23, 7 PM $0.000144
-0.13%
$765 $172
Jul 23, 6 PM $0.000131
+3.81%
$695 $159
Jul 23, 5 PM $0.000126
-5.00%
$670 $149
Jul 23, 4 PM $0.000133
-23.07%
$705 $138
Jul 23, 3 PM $0.000173
+0.67%
$920 $152
Jul 23, 2 PM $0.000173
-0.26%
$917 $164
Jul 23, 1 PM $0.000173
-0.29%
$920 $165
Jul 23, 12 PM $0.000175
-0.70%
$928 $166
Jul 23, 11 AM $0.000153
+15.25%
$814 $166
Jul 23, 10 AM $0.000129
+0.09%
$687 $129
Jul 23, 9 AM $0.000129
-0.18%
$687 $129
Jul 23, 8 AM $0.000161
+0.13%
$854 $106