blue Historical Data

BLUE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $0.00016
-1.44%
$852 $105
Jul 23, 6 AM $0.000163
+0.21%
$866 $98
Jul 23, 5 AM $0.000163
-0.22%
$864 $98
Jul 23, 4 AM $0.000163
+0.14%
$865 $98
Jul 23, 3 AM $0.000163
-0.17%
$864 $98
Jul 23, 2 AM $0.000163
+0.17%
$867 $98
Jul 23, 1 AM $0.000194
-5.40%
$1,029 $84
Jul 23, 12 AM $0.000205
-0.03%
$1,089 $108
Jul 22, 11 PM $0.000205
+0.27%
$1,088 $108
Jul 22, 10 PM $0.000176
+0.07%
$932 $187
Jul 22, 9 PM $0.000176
+0.22%
$932 $187
Jul 22, 8 PM $0.000175
-17.80%
$929 $186
Jul 22, 7 PM $0.000213
-0.22%
$1,133 $227
Jul 22, 6 PM $0.000214
-0.42%
$1,138 $228
Jul 22, 5 PM $0.000216
+13.39%
$1,145 $254
Jul 22, 4 PM $0.000192
-15.81%
$1,020 $254
Jul 22, 3 PM $0.000228
+5.27%
$1,212 $245
Jul 22, 2 PM $0.000216
-8.89%
$1,146 $238
Jul 22, 1 PM $0.000236
+0.58%
$1,252 $233
Jul 22, 12 PM $0.000235
-0.02%
$1,246 $232
Jul 22, 11 AM $0.000235
+0.07%
$1,248 $233
Jul 22, 10 AM $0.000235
+0.38%
$1,248 $308
Jul 22, 9 AM $0.000234
-0.14%
$1,243 $306
Jul 22, 8 AM $0.000234
+0.08%
$1,243 $330
Jul 22, 7 AM $0.000233
-0.90%
$1,239 $408
Jul 22, 6 AM $0.000236
-0.05%
$1,251 $458
Jul 22, 5 AM $0.000236
-0.64%
$1,252 $458
Jul 22, 4 AM $0.000237
+0.07%
$1,260 $473
Jul 22, 3 AM $0.000237
+0.04%
$1,260 $484
Jul 22, 2 AM $0.000258
+2.08%
$1,367 $547
Jul 22, 1 AM $0.000253
-0.12%
$1,341 $547
Jul 22, 12 AM $0.000281
-0.13%
$1,491 $556
Jul 21, 11 PM $0.000281
-0.72%
$1,491 $641
Jul 21, 10 PM $0.000209
+0.09%
$1,108 $633
Jul 21, 9 PM $0.000209
-0.08%
$1,112 $645
Jul 21, 8 PM $0.000189
-25.44%
$1,003 $660
Jul 21, 7 PM $0.000254
-0.08%
$1,349 $714
Jul 21, 6 PM $0.000254
+18.21%
$1,346 $767
Jul 21, 5 PM $0.000215
-4.15%
$1,139 $787
Jul 21, 4 PM $0.000224
+1.68%
$1,189 $800
Jul 21, 3 PM $0.00022
+0.41%
$1,170 $896
Jul 21, 2 PM $0.000219
-2.11%
$1,165 $898
Jul 21, 1 PM $0.000223
-0.28%
$1,186 $1,003
Jul 21, 12 PM $0.000223
+0.41%
$1,185 $1,004
Jul 21, 11 AM $0.000222
-0.49%
$1,179 $1,011
Jul 21, 10 AM $0.000218
-3.81%
$1,159 $985
Jul 21, 9 AM $0.000227
-8.02%
$1,207 $949
Jul 21, 8 AM $0.00019
-0.18%
$1,007 $927
Jul 21, 7 AM $0.000125
+6.24%
$665 $909
Jul 21, 6 AM $0.000148
+0.33%
$784 $907