blue Historical Data

BLUE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.000147
-0.25%
$781 $914
Jul 21, 4 AM $0.000165
+6.44%
$874 $952
Jul 21, 3 AM $0.000154
+12.69%
$818 $984
Jul 21, 2 AM $0.000102
+3.65%
$543 $1,262
Jul 21, 1 AM $0.0000985
-15.82%
$523 $1,678
Jul 21, 12 AM $0.000119
+18.34%
$633 $1,940
Jul 20, 11 PM $0.0000992
+17.30%
$527 $2,377
Jul 20, 10 PM $0.0000845
+3.12%
$449 $2,678
Jul 20, 9 PM $0.0000778
-15.38%
$413 $2,926
Jul 20, 8 PM $0.0000952
-6.63%
$505 $2,965
Jul 20, 7 PM $0.000101
-50.03%
$539 $3,797
Jul 20, 6 PM $0.000203
-9.66%
$1,079 $3,669
Jul 20, 5 PM $0.000205
+0.95%
$1,091 $3,666
Jul 20, 4 PM $0.000217
+0.09%
$1,152 $3,621
Jul 20, 3 PM $0.000224
+6.20%
$1,189 $3,609
Jul 20, 2 PM $0.000218
+30.52%
$1,160 $3,524
Jul 20, 1 PM $0.000151
+1.54%
$804 $3,401
Jul 20, 12 PM $0.000149
-3.26%
$792 $3,413
Jul 20, 11 AM $0.000159
+4.21%
$843 $3,443
Jul 20, 10 AM $0.000151
+0.44%
$801 $3,398
Jul 20, 9 AM $0.000153
-11.19%
$813 $3,393
Jul 20, 8 AM $0.000164
+4.38%
$870 $3,346
Jul 20, 7 AM $0.000157
-8.72%
$833 $3,312
Jul 20, 6 AM $0.00015
-2.67%
$795 $3,276
Jul 20, 5 AM $0.00015
+4.37%
$796 $3,265
Download