blue Historical Data

BLUE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $0.0000755
+0.20%
$401 $16
Aug 11, 12 AM $0.0000753
+0.19%
$400 $16
Aug 10, 11 PM $0.0000753
-0.07%
$400 $16
Aug 10, 10 PM $0.0000752
+0.02%
$399 $16
Aug 10, 9 PM $0.0000824
+0.11%
$438 $11
Aug 10, 8 PM $0.0000824
-0.05%
$437 $11
Aug 10, 7 PM $0.0000825
+0.19%
$438 $11
Aug 10, 6 PM $0.0000823
+5.79%
$437 $13
Aug 10, 5 PM $0.0000778
-0.09%
$413 $26
Aug 10, 4 PM $0.0000777
-0.22%
$412 $26
Aug 10, 3 PM $0.000078
-0.14%
$414 $28
Aug 10, 2 PM $0.0000783
-0.15%
$416 $78
Aug 10, 1 PM $0.0000782
-0.36%
$415 $78
Aug 10, 12 PM $0.0000784
-0.58%
$416 $78
Aug 10, 11 AM $0.0000788
+0.27%
$419 $79
Aug 10, 10 AM $0.0000787
+0.17%
$418 $89
Aug 10, 9 AM $0.0000786
-0.33%
$417 $89
Aug 10, 8 AM $0.0000788
-0.25%
$418 $111
Aug 10, 7 AM $0.0000791
-0.02%
$420 $125
Aug 10, 6 AM $0.0000791
+0.23%
$420 $125
Aug 10, 5 AM $0.000079
+0.35%
$419 $125
Aug 10, 4 AM $0.0000786
-0.12%
$417 $129
Aug 10, 3 AM $0.0000786
-0.14%
$417 $129
Aug 10, 2 AM $0.0000789
-0.09%
$419 $130
Aug 10, 1 AM $0.0000791
+0.47%
$420 $130
Aug 10, 12 AM $0.0000787
-0.38%
$418 $214
Aug 9, 11 PM $0.0000785
-0.70%
$417 $283
Aug 9, 10 PM $0.0000791
-0.61%
$420 $285
Aug 9, 9 PM $0.0000795
+0.08%
$422 $286
Aug 9, 8 PM $0.0000794
+0.05%
$422 $286
Aug 9, 7 PM $0.0000794
+2.19%
$422 $286
Aug 9, 6 PM $0.0000777
+6.83%
$412 $284
Aug 9, 5 PM $0.0000949
-0.21%
$504 $259
Aug 9, 4 PM $0.0000951
+0.04%
$505 $260
Aug 9, 3 PM $0.0000951
+6.89%
$505 $269
Aug 9, 2 PM $0.000141
-0.02%
$751 $259
Aug 9, 1 PM $0.000141
-0.01%
$750 $260
Aug 9, 12 PM $0.000141
+0.14%
$749 $280
Aug 9, 11 AM $0.000141
+0.11%
$749 $280
Aug 9, 10 AM $0.000127
+0.01%
$675 $275
Aug 9, 9 AM $0.000127
-17.98%
$674 $275
Aug 9, 8 AM $0.000155
-11.07%
$821 $251
Aug 9, 7 AM $0.000174
-0.17%
$923 $239
Aug 9, 6 AM $0.000175
+0.32%
$927 $260
Aug 9, 5 AM $0.000174
-0.18%
$922 $259
Aug 9, 4 AM $0.000181
-0.10%
$962 $254
Aug 9, 3 AM $0.000181
+0.26%
$962 $254
Aug 9, 2 AM $0.000181
-0.11%
$960 $253
Aug 9, 1 AM $0.000181
-0.32%
$961 $254
Aug 9, 12 AM $0.000181
+39.18%
$963 $254