blue Historical Data

BLUE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $0.00013
+0.14%
$692 $98
Aug 8, 10 PM $0.00013
-0.27%
$692 $108
Aug 8, 9 PM $0.000131
+0.01%
$694 $108
Aug 8, 8 PM $0.000131
-0.05%
$694 $108
Aug 8, 7 PM $0.000131
+0.10%
$694 $108
Aug 8, 6 PM $0.000131
-0.17%
$693 $108
Aug 8, 5 PM $0.000131
-0.03%
$696 $109
Aug 8, 4 PM $0.000131
+9.22%
$697 $109
Aug 8, 3 PM $0.00012
+0.22%
$637 $100
Aug 8, 2 PM $0.00018
+0.28%
$957 $53
Aug 8, 1 PM $0.00018
+15.76%
$954 $54
Aug 8, 12 PM $0.000155
+0.27%
$824 $32
Aug 8, 11 AM $0.000155
-0.12%
$822 $32
Aug 8, 10 AM $0.000155
+0.40%
$823 $32
Aug 8, 9 AM $0.000154
+0.30%
$820 $32
Aug 8, 8 AM $0.000154
+0.08%
$817 $32
Aug 8, 7 AM $0.000154
+0.06%
$816 $32
Aug 8, 6 AM $0.00013
+0.08%
$689 $12
Aug 8, 5 AM $0.00013
-0.19%
$688 $12
Aug 8, 4 AM $0.00013
-0.11%
$689 $12
Aug 8, 3 AM $0.00013
+0.60%
$691 $31
Aug 8, 2 AM $0.000129
+0.04%
$686 $31
Aug 8, 1 AM $0.000129
+0.42%
$686 $50
Aug 8, 12 AM $0.000129
+0.18%
$682 $55
Aug 7, 11 PM $0.000128
+8.55%
$680 $78
Aug 7, 10 PM $0.000118
-0.30%
$625 $99
Aug 7, 9 PM $0.000118
-0.31%
$627 $99
Aug 7, 8 PM $0.000118
+0.02%
$628 $100
Aug 7, 7 PM $0.000118
+0.27%
$628 $114
Aug 7, 6 PM $0.000117
-0.36%
$623 $113
Aug 7, 5 PM $0.000117
-0.14%
$623 $134
Aug 7, 4 PM $0.000118
-0.90%
$624 $137
Aug 7, 3 PM $0.000119
-0.05%
$630 $143
Aug 7, 2 PM $0.000119
+3.54%
$629 $167
Aug 7, 1 PM $0.000115
-0.11%
$613 $179
Aug 7, 12 PM $0.000116
-0.01%
$614 $179
Aug 7, 11 AM $0.000115
-0.13%
$611 $198
Aug 7, 10 AM $0.000115
-0.11%
$612 $198
Aug 7, 9 AM $0.000115
+0.17%
$612 $199
Aug 7, 8 AM $0.000115
+0.28%
$610 $198
Aug 7, 7 AM $0.000115
+0.11%
$608 $198
Aug 7, 6 AM $0.000113
+0.29%
$601 $196
Aug 7, 5 AM $0.000113
+0.17%
$598 $195
Aug 7, 4 AM $0.000113
+0.07%
$598 $196
Aug 7, 3 AM $0.000113
-19.19%
$598 $202
Aug 7, 2 AM $0.000139
-5.27%
$740 $184
Aug 7, 1 AM $0.000147
-0.04%
$783 $180
Aug 7, 12 AM $0.000134
+0.14%
$711 $195
Aug 6, 11 PM $0.000129
+0.19%
$684 $171
Aug 6, 10 PM $0.000135
+0.05%
$714 $151