blue Historical Data

BLUE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $0.000134
+0.11%
$713 $151
Aug 6, 8 PM $0.000134
+14.21%
$712 $151
Aug 6, 7 PM $0.000118
-3.43%
$624 $141
Aug 6, 6 PM $0.000122
-18.22%
$647 $136
Aug 6, 5 PM $0.000149
-0.54%
$792 $115
Aug 6, 4 PM $0.000155
-0.06%
$822 $112
Aug 6, 3 PM $0.000148
+24.32%
$787 $107
Aug 6, 2 PM $0.000119
+0.16%
$631 $83
Aug 6, 1 PM $0.000119
+11.32%
$631 $83
Aug 6, 12 PM $0.000107
-0.12%
$567 $72
Aug 6, 11 AM $0.000136
+0.26%
$724 $54
Aug 6, 10 AM $0.000136
+4.54%
$721 $53
Aug 6, 9 AM $0.00013
-0.48%
$691 $56
Aug 6, 8 AM $0.000131
+0.62%
$698 $109
Aug 6, 7 AM $0.000131
-0.16%
$694 $165
Aug 6, 6 AM $0.000131
+0.07%
$695 $190
Aug 6, 5 AM $0.000131
+2.09%
$695 $190
Aug 6, 4 AM $0.000128
+5.60%
$679 $189
Aug 6, 3 AM $0.00012
-0.42%
$636 $182
Aug 6, 2 AM $0.00012
-0.38%
$638 $184
Aug 6, 1 AM $0.000164
-0.31%
$872 $151
Aug 6, 12 AM $0.000165
+0.08%
$877 $151
Aug 5, 11 PM $0.000165
-0.06%
$876 $151
Aug 5, 10 PM $0.000179
-4.43%
$948 $231
Aug 5, 9 PM $0.000187
-0.29%
$993 $252
Aug 5, 8 PM $0.000188
+0.09%
$997 $253
Aug 5, 7 PM $0.000188
+0.16%
$998 $255
Aug 5, 6 PM $0.000188
-0.14%
$996 $270
Aug 5, 5 PM $0.000188
+0.24%
$998 $271
Aug 5, 4 PM $0.000187
+0.38%
$994 $270
Aug 5, 3 PM $0.000186
-0.43%
$989 $268
Aug 5, 2 PM $0.000187
+0.07%
$992 $294
Aug 5, 1 PM $0.000186
-0.03%
$988 $293
Aug 5, 12 PM $0.000187
+0.17%
$992 $294
Aug 5, 11 AM $0.000186
-0.04%
$989 $294
Aug 5, 10 AM $0.000186
-0.03%
$990 $307
Aug 5, 9 AM $0.000187
-13.24%
$992 $312
Aug 5, 8 AM $0.000215
-0.11%
$1,144 $256
Aug 5, 7 AM $0.000253
-1.27%
$1,344 $235
Aug 5, 6 AM $0.000257
-0.12%
$1,363 $174
Aug 5, 5 AM $0.000257
+0.10%
$1,365 $180
Aug 5, 4 AM $0.000256
-0.05%
$1,361 $180
Aug 5, 3 AM $0.000257
-0.35%
$1,362 $180
Aug 5, 2 AM $0.000261
-0.04%
$1,387 $179
Aug 5, 1 AM $0.000261
+0.32%
$1,385 $215
Aug 5, 12 AM $0.00026
-0.18%
$1,382 $215
Aug 4, 11 PM $0.000215
-18.80%
$1,139 $172
Aug 4, 10 PM $0.000264
-13.13%
$1,400 $125
Aug 4, 9 PM $0.000304
-0.14%
$1,613 $103
Aug 4, 8 PM $0.000304
-0.12%
$1,615 $103